Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | 0.05% |
| Oct 22, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.06% |
| Oct 21, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.06% |
| Oct 20, 2025 | 6.779 | 6.779 | 6.779 | 6.774 | 0.08% |
| Oct 17, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 0.05% |
| Oct 16, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 0.05% |
| Oct 15, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.06% |
| Oct 14, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | 0.06% |
| Oct 13, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.06% |
| Oct 10, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.04% |
| Oct 09, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.10% |
| Oct 08, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.04% |
| Oct 07, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | 0.03% |
| Oct 06, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.07% |
| Oct 03, 2025 | 6.736 | 6.736 | 6.736 | 6.733 | 0.04% |
| Oct 02, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | 0.04% |
| Oct 01, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.05% |
| Sep 30, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | 0.06% |
| Sep 29, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.05% |
| Highest: 6.791 | Lowest: 6.723 | Difference: 0.068 | Average: 6.756 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review