
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 1,780.020 | 1,780.020 | 1,780.020 | 1,780.020 | -0.64% |
Jun 10, 2025 | 1,791.430 | 1,791.430 | 1,791.430 | 1,791.430 | 0.13% |
Jun 03, 2025 | 1,789.050 | 1,789.050 | 1,789.050 | 1,789.050 | -0.29% |
May 27, 2025 | 1,794.330 | 1,794.330 | 1,794.330 | 1,794.330 | -0.06% |
May 20, 2025 | 1,795.460 | 1,795.460 | 1,795.460 | 1,795.460 | 1.26% |
May 13, 2025 | 1,773.160 | 1,773.160 | 1,773.160 | 1,773.160 | 1.46% |
May 06, 2025 | 1,747.560 | 1,747.560 | 1,747.560 | 1,747.560 | 0.63% |
Apr 29, 2025 | 1,736.690 | 1,736.690 | 1,736.690 | 1,736.690 | 1.84% |
Apr 22, 2025 | 1,705.280 | 1,705.280 | 1,705.280 | 1,705.280 | 0.41% |
Apr 15, 2025 | 1,698.400 | 1,698.400 | 1,698.400 | 1,698.400 | 2.45% |
Apr 08, 2025 | 1,657.760 | 1,657.760 | 1,657.760 | 1,657.760 | -4.67% |
Apr 01, 2025 | 1,739.010 | 1,739.010 | 1,739.010 | 1,739.010 | -1.09% |
Mar 25, 2025 | 1,758.110 | 1,758.110 | 1,758.110 | 1,758.110 | 0.34% |
Mar 18, 2025 | 1,752.130 | 1,752.130 | 1,752.130 | 1,752.130 | 1.52% |
Mar 11, 2025 | 1,725.850 | 1,725.850 | 1,725.850 | 1,725.850 | -1.20% |
Mar 04, 2025 | 1,746.760 | 1,746.760 | 1,746.760 | 1,746.760 | -0.44% |
Feb 25, 2025 | 1,754.440 | 1,754.440 | 1,754.440 | 1,754.440 | -1.03% |
Feb 18, 2025 | 1,772.660 | 1,772.660 | 1,772.660 | 1,772.660 | 2.56% |
Jan 28, 2025 | 1,728.450 | 1,728.450 | 1,728.450 | 1,728.450 | 0.27% |
Jan 21, 2025 | 1,723.840 | 1,723.840 | 1,723.840 | 1,723.840 | 1.94% |
Highest: 1,795.460 | Lowest: 1,657.760 | Difference: 137.700 | Average: 1,748.520 | Change %: 5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review