
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 252.494 | 252.494 | 252.494 | 250.419 | 0.77% |
Aug 22, 2025 | 250.557 | 250.557 | 251.087 | 250.557 | -0.21% |
Aug 21, 2025 | 251.087 | 251.087 | 251.087 | 250.945 | 0.06% |
Aug 20, 2025 | 250.945 | 251.084 | 251.084 | 250.945 | -0.99% |
Aug 19, 2025 | 253.453 | 253.453 | 253.529 | 253.313 | 0.06% |
Aug 18, 2025 | 253.313 | 253.669 | 253.669 | 253.313 | -0.15% |
Aug 15, 2025 | 253.698 | 253.698 | 253.698 | 251.756 | 0.04% |
Aug 14, 2025 | 253.596 | 253.596 | 253.596 | 251.756 | 0.73% |
Aug 13, 2025 | 251.756 | 253.387 | 253.387 | 251.756 | -0.61% |
Aug 12, 2025 | 253.295 | 251.895 | 253.295 | 251.895 | 0.44% |
Aug 11, 2025 | 252.195 | 252.195 | 252.195 | 252.195 | 0.07% |
Aug 08, 2025 | 252.028 | 252.028 | 252.028 | 249.451 | 0.06% |
Aug 07, 2025 | 251.889 | 250.711 | 251.889 | 249.451 | 0.53% |
Aug 06, 2025 | 250.568 | 249.589 | 250.568 | 249.088 | 0.59% |
Aug 05, 2025 | 249.088 | 249.226 | 249.226 | 248.692 | 0.10% |
Aug 04, 2025 | 248.830 | 248.830 | 248.830 | 247.822 | 0.35% |
Aug 01, 2025 | 247.959 | 247.959 | 248.351 | 247.378 | -0.16% |
Jul 31, 2025 | 248.351 | 248.351 | 248.351 | 247.378 | 0.10% |
Jul 30, 2025 | 248.093 | 248.230 | 248.230 | 247.378 | 0.23% |
Jul 29, 2025 | 247.515 | 247.515 | 247.760 | 247.515 | -0.15% |
Jul 28, 2025 | 247.897 | 247.897 | 247.918 | 247.099 | 0.04% |
Highest: 253.698 | Lowest: 247.099 | Difference: 6.599 | Average: 250.886 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review