Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Mcb Fundo De Investimento Multimercado Credito Privado - Investimento No Exterior (0P00016LG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
252.494 +2.076    +0.83%
25/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRMCBMCTF002 
S/N:  22.918.397/0001-38
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 111.36M
MCB FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRI 252.494 +2.076 +0.83%

0P00016LG6 Historical Data

 
Get free historical data for 0P00016LG6 fund. You'll find the end of day price of the Mcb Fundo De Investimento Multimercado Credito Privado - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 252.494 252.494 252.494 250.419 0.77%
Aug 22, 2025 250.557 250.557 251.087 250.557 -0.21%
Aug 21, 2025 251.087 251.087 251.087 250.945 0.06%
Aug 20, 2025 250.945 251.084 251.084 250.945 -0.99%
Aug 19, 2025 253.453 253.453 253.529 253.313 0.06%
Aug 18, 2025 253.313 253.669 253.669 253.313 -0.15%
Aug 15, 2025 253.698 253.698 253.698 251.756 0.04%
Aug 14, 2025 253.596 253.596 253.596 251.756 0.73%
Aug 13, 2025 251.756 253.387 253.387 251.756 -0.61%
Aug 12, 2025 253.295 251.895 253.295 251.895 0.44%
Aug 11, 2025 252.195 252.195 252.195 252.195 0.07%
Aug 08, 2025 252.028 252.028 252.028 249.451 0.06%
Aug 07, 2025 251.889 250.711 251.889 249.451 0.53%
Aug 06, 2025 250.568 249.589 250.568 249.088 0.59%
Aug 05, 2025 249.088 249.226 249.226 248.692 0.10%
Aug 04, 2025 248.830 248.830 248.830 247.822 0.35%
Aug 01, 2025 247.959 247.959 248.351 247.378 -0.16%
Jul 31, 2025 248.351 248.351 248.351 247.378 0.10%
Jul 30, 2025 248.093 248.230 248.230 247.378 0.23%
Jul 29, 2025 247.515 247.515 247.760 247.515 -0.15%
Jul 28, 2025 247.897 247.897 247.918 247.099 0.04%
Highest: 253.698 Lowest: 247.099 Difference: 6.599 Average: 250.886 Change %: 1.898
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016LG6 Comments

Write your thoughts about Mcb Fundo De Investimento Multimercado Credito Privado - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email