
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 247.515 | 247.515 | 247.760 | 247.515 | -0.15% |
Jul 28, 2025 | 247.897 | 247.897 | 247.918 | 247.099 | 0.04% |
Jul 25, 2025 | 247.790 | 247.790 | 247.790 | 247.790 | -0.11% |
Jul 24, 2025 | 248.055 | 248.055 | 248.055 | 247.099 | 0.39% |
Jul 23, 2025 | 247.099 | 247.235 | 247.235 | 247.099 | -0.05% |
Jul 22, 2025 | 247.226 | 247.363 | 247.363 | 247.219 | -0.05% |
Jul 21, 2025 | 247.356 | 247.356 | 247.356 | 247.356 | -0.22% |
Jul 18, 2025 | 247.893 | 247.893 | 247.893 | 247.479 | 0.06% |
Jul 17, 2025 | 247.756 | 247.615 | 247.756 | 247.615 | -0.11% |
Jul 16, 2025 | 248.026 | 248.026 | 248.026 | 247.890 | 0.06% |
Jul 15, 2025 | 247.890 | 249.385 | 249.385 | 247.890 | -0.54% |
Jul 14, 2025 | 249.248 | 247.762 | 249.248 | 247.625 | 0.66% |
Jul 11, 2025 | 247.625 | 247.625 | 247.625 | 247.625 | -0.07% |
Jul 10, 2025 | 247.798 | 248.260 | 248.277 | 247.798 | -0.19% |
Jul 09, 2025 | 248.277 | 249.223 | 249.285 | 248.277 | -0.32% |
Jul 08, 2025 | 249.085 | 249.422 | 249.422 | 249.085 | -0.08% |
Jul 07, 2025 | 249.276 | 250.532 | 250.532 | 249.276 | -0.45% |
Jul 04, 2025 | 250.394 | 250.357 | 250.394 | 223.389 | 0.24% |
Jul 03, 2025 | 249.789 | 249.789 | 250.673 | 215.533 | -0.35% |
Jul 02, 2025 | 250.673 | 250.811 | 251.092 | 250.673 | -0.17% |
Jul 01, 2025 | 251.092 | 251.230 | 251.230 | 251.092 | 0.59% |
Highest: 251.230 | Lowest: 215.533 | Difference: 35.697 | Average: 248.465 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review