Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 260.029 | 260.029 | 260.029 | 260.029 | 0.11% |
| Oct 22, 2025 | 259.752 | 259.752 | 260.362 | 259.228 | -0.23% |
| Oct 21, 2025 | 260.362 | 260.506 | 260.506 | 259.228 | 0.38% |
| Oct 20, 2025 | 259.371 | 259.371 | 259.371 | 259.371 | -0.26% |
| Oct 17, 2025 | 260.038 | 260.038 | 260.074 | 258.809 | -0.01% |
| Oct 16, 2025 | 260.074 | 260.074 | 260.074 | 258.809 | 0.43% |
| Oct 15, 2025 | 258.948 | 259.091 | 259.091 | 258.809 | -0.00% |
| Oct 14, 2025 | 258.952 | 258.952 | 258.952 | 258.622 | 0.07% |
| Oct 13, 2025 | 258.765 | 258.765 | 259.055 | 258.765 | -0.17% |
| Oct 10, 2025 | 259.198 | 259.198 | 259.198 | 258.021 | 0.13% |
| Oct 09, 2025 | 258.853 | 258.853 | 258.853 | 258.021 | 0.32% |
| Oct 08, 2025 | 258.021 | 258.163 | 258.686 | 258.021 | -0.26% |
| Oct 07, 2025 | 258.686 | 258.829 | 258.829 | 258.365 | 0.07% |
| Oct 06, 2025 | 258.507 | 258.507 | 258.507 | 258.507 | 0.12% |
| Oct 03, 2025 | 258.189 | 258.189 | 258.357 | 257.938 | 0.06% |
| Oct 02, 2025 | 258.047 | 258.499 | 258.499 | 257.259 | -0.16% |
| Oct 01, 2025 | 258.467 | 258.467 | 258.467 | 257.458 | 0.14% |
| Sep 30, 2025 | 258.112 | 258.254 | 258.254 | 257.458 | 0.20% |
| Sep 29, 2025 | 257.600 | 257.600 | 257.600 | 257.600 | 0.08% |
| Highest: 260.506 | Lowest: 257.259 | Difference: 3.247 | Average: 258.946 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review