
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 258.499 | 258.499 | 258.499 | 258.112 | 0.01% |
Oct 01, 2025 | 258.467 | 258.467 | 258.467 | 257.458 | 0.14% |
Sep 30, 2025 | 258.112 | 258.254 | 258.254 | 257.458 | 0.20% |
Sep 29, 2025 | 257.600 | 257.600 | 257.600 | 257.600 | 0.08% |
Sep 26, 2025 | 257.401 | 257.401 | 258.369 | 257.165 | -0.26% |
Sep 25, 2025 | 258.080 | 258.080 | 258.369 | 257.165 | -0.11% |
Sep 24, 2025 | 258.369 | 258.511 | 258.511 | 257.165 | 0.18% |
Sep 23, 2025 | 257.913 | 257.913 | 257.913 | 256.929 | 0.24% |
Sep 22, 2025 | 257.283 | 257.283 | 257.283 | 257.283 | 0.08% |
Sep 19, 2025 | 257.071 | 257.071 | 257.439 | 256.760 | -0.14% |
Sep 18, 2025 | 257.439 | 257.439 | 257.439 | 256.760 | 0.26% |
Sep 17, 2025 | 256.760 | 256.901 | 256.901 | 256.489 | 0.11% |
Sep 16, 2025 | 256.489 | 256.631 | 256.631 | 255.781 | 0.22% |
Sep 15, 2025 | 255.922 | 255.922 | 255.922 | 255.912 | -0.05% |
Sep 12, 2025 | 256.053 | 256.053 | 256.053 | 254.909 | 0.26% |
Sep 11, 2025 | 255.386 | 255.386 | 255.386 | 254.909 | 0.19% |
Sep 10, 2025 | 254.909 | 255.236 | 255.730 | 254.909 | -0.09% |
Sep 09, 2025 | 255.150 | 255.150 | 255.150 | 255.009 | 0.06% |
Sep 08, 2025 | 255.009 | 255.863 | 255.863 | 255.009 | 0.26% |
Sep 05, 2025 | 254.341 | 254.341 | 254.341 | 254.034 | 0.06% |
Sep 04, 2025 | 254.201 | 254.298 | 254.298 | 254.034 | 0.07% |
Highest: 258.511 | Lowest: 254.034 | Difference: 4.477 | Average: 256.688 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review