Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.11% |
May 14, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.48% |
May 13, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.52% |
May 10, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.03% |
May 09, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.26% |
May 08, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.13% |
May 07, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.65% |
May 03, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.23% |
May 02, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | 0.05% |
Apr 30, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -0.63% |
Apr 29, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.71% |
Apr 26, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | -1.57% |
May 15, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.11% |
May 14, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.48% |
May 13, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.52% |
May 10, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.03% |
May 09, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.26% |
May 08, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.13% |
May 07, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.65% |
May 03, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.23% |
May 02, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | 0.05% |
Apr 30, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -0.63% |
Apr 29, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.71% |
Apr 26, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 1.69% |
Apr 25, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.14% |
Apr 24, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.52% |
Apr 23, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 0.40% |
Apr 22, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.21% |
Apr 19, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -0.01% |
Apr 18, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.62% |
Highest: 17.730 | Lowest: 17.143 | Difference: 0.587 | Average: 17.475 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review