
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,352.200 | 3,352.200 | 3,352.200 | 3,340.830 | 0.34% |
Aug 20, 2025 | 3,340.830 | 3,340.830 | 3,340.830 | 3,340.830 | 0.65% |
Aug 19, 2025 | 3,319.160 | 3,319.160 | 3,319.160 | 3,312.540 | 0.20% |
Aug 18, 2025 | 3,312.540 | 3,312.540 | 3,312.540 | 3,312.540 | -0.66% |
Aug 14, 2025 | 3,334.640 | 3,334.640 | 3,334.640 | 3,311.210 | 0.71% |
Aug 13, 2025 | 3,311.210 | 3,311.210 | 3,311.210 | 3,296.240 | 0.45% |
Aug 12, 2025 | 3,296.240 | 3,296.240 | 3,308.880 | 3,296.240 | -0.38% |
Aug 11, 2025 | 3,308.880 | 3,308.880 | 3,308.880 | 3,308.880 | 0.07% |
Aug 08, 2025 | 3,306.590 | 3,306.590 | 3,306.590 | 3,306.590 | 0.37% |
Aug 07, 2025 | 3,294.420 | 3,294.420 | 3,322.280 | 3,294.420 | -0.84% |
Aug 06, 2025 | 3,322.280 | 3,322.280 | 3,322.280 | 3,307.810 | 0.44% |
Aug 05, 2025 | 3,307.810 | 3,307.810 | 3,307.810 | 3,263.620 | 1.35% |
Aug 04, 2025 | 3,263.620 | 3,263.620 | 3,263.620 | 3,263.620 | -2.54% |
Aug 01, 2025 | 3,348.630 | 3,348.630 | 3,371.820 | 3,348.630 | -0.69% |
Jul 31, 2025 | 3,371.820 | 3,371.820 | 3,371.820 | 3,371.820 | 0.10% |
Jul 30, 2025 | 3,368.340 | 3,368.340 | 3,368.340 | 3,368.340 | 0.69% |
Jul 29, 2025 | 3,345.360 | 3,345.360 | 3,345.360 | 3,317.650 | 0.84% |
Jul 28, 2025 | 3,317.650 | 3,317.650 | 3,320.380 | 3,317.650 | -0.08% |
Jul 25, 2025 | 3,320.380 | 3,320.380 | 3,328.130 | 3,320.380 | -0.23% |
Jul 24, 2025 | 3,328.130 | 3,328.130 | 3,328.130 | 3,299.840 | 0.86% |
Jul 23, 2025 | 3,299.840 | 3,299.840 | 3,299.840 | 3,299.840 | 1.05% |
Jul 22, 2025 | 3,265.640 | 3,265.640 | 3,277.660 | 3,265.640 | -0.37% |
Highest: 3,371.820 | Lowest: 3,263.620 | Difference: 108.200 | Average: 3,319.828 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review