
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,371.820 | 3,371.820 | 3,371.820 | 3,371.820 | 0.10% |
Jul 30, 2025 | 3,368.340 | 3,368.340 | 3,368.340 | 3,368.340 | 0.69% |
Jul 29, 2025 | 3,345.360 | 3,345.360 | 3,345.360 | 3,317.650 | 0.84% |
Jul 28, 2025 | 3,317.650 | 3,317.650 | 3,320.380 | 3,317.650 | -0.08% |
Jul 25, 2025 | 3,320.380 | 3,320.380 | 3,328.130 | 3,320.380 | -0.23% |
Jul 24, 2025 | 3,328.130 | 3,328.130 | 3,328.130 | 3,299.840 | 0.86% |
Jul 23, 2025 | 3,299.840 | 3,299.840 | 3,299.840 | 3,299.840 | 1.05% |
Jul 22, 2025 | 3,265.640 | 3,265.640 | 3,277.660 | 3,265.640 | -0.37% |
Jul 21, 2025 | 3,277.660 | 3,277.660 | 3,291.870 | 3,277.660 | -0.43% |
Jul 18, 2025 | 3,291.870 | 3,291.870 | 3,291.870 | 3,291.870 | 0.89% |
Jul 17, 2025 | 3,262.900 | 3,262.900 | 3,262.900 | 3,259.970 | 0.09% |
Jul 16, 2025 | 3,259.970 | 3,259.970 | 3,259.970 | 3,255.920 | 0.12% |
Jul 15, 2025 | 3,255.920 | 3,255.920 | 3,255.920 | 3,255.920 | -0.18% |
Jul 14, 2025 | 3,261.640 | 3,261.640 | 3,261.640 | 3,261.640 | -0.40% |
Jul 11, 2025 | 3,274.640 | 3,274.640 | 3,274.640 | 3,229.790 | 1.39% |
Jul 10, 2025 | 3,229.790 | 3,229.790 | 3,229.920 | 3,229.790 | -0.00% |
Jul 09, 2025 | 3,229.920 | 3,229.920 | 3,229.920 | 3,215.200 | 0.46% |
Jul 08, 2025 | 3,215.200 | 3,215.200 | 3,215.200 | 3,209.570 | 0.18% |
Jul 07, 2025 | 3,209.570 | 3,209.570 | 3,221.920 | 3,209.570 | -0.38% |
Jul 04, 2025 | 3,221.920 | 3,221.920 | 3,221.920 | 3,218.650 | 0.10% |
Jul 03, 2025 | 3,218.650 | 3,218.650 | 3,218.650 | 3,206.120 | 0.39% |
Jul 02, 2025 | 3,206.120 | 3,206.120 | 3,206.120 | 3,203.840 | 0.07% |
Jul 01, 2025 | 3,203.840 | 3,203.840 | 3,203.840 | 3,203.840 | -0.19% |
Highest: 3,371.820 | Lowest: 3,203.840 | Difference: 167.980 | Average: 3,271.164 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review