
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.95% |
Jun 26, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.29% |
Jun 25, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.83% |
Jun 24, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | 0.97% |
Jun 23, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | -0.32% |
Jun 20, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.46% |
Jun 18, 2025 | 69.690 | 69.690 | 69.690 | 69.690 | -0.41% |
Jun 17, 2025 | 69.980 | 69.980 | 69.980 | 69.980 | -0.82% |
Jun 16, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 0.17% |
Jun 13, 2025 | 70.440 | 70.440 | 70.440 | 70.440 | -0.56% |
Jun 12, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -0.20% |
Jun 11, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | -0.20% |
Jun 10, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.50% |
Jun 06, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | 0.21% |
Jun 05, 2025 | 71.330 | 71.330 | 71.330 | 71.330 | 0.30% |
Jun 04, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | 0.38% |
Jun 03, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.28% |
Jun 02, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | -0.08% |
May 30, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 0.11% |
Highest: 71.480 | Lowest: 69.150 | Difference: 2.330 | Average: 70.362 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review