
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 71.330 | 71.330 | 71.330 | 71.330 | 0.30% |
Jun 04, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | 0.38% |
Jun 03, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.28% |
Jun 02, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | -0.08% |
May 30, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 0.11% |
May 28, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.62% |
May 27, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | 0.41% |
May 26, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | 0.98% |
May 23, 2025 | 70.090 | 70.090 | 70.090 | 70.090 | -0.95% |
May 22, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | -0.49% |
May 21, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | 0.10% |
May 20, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.81% |
May 19, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | 0.41% |
May 16, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 0.63% |
May 15, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | 0.75% |
May 14, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -0.20% |
May 13, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | 0.14% |
May 12, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.96% |
May 09, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.42% |
May 08, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | 0.37% |
Highest: 71.330 | Lowest: 68.310 | Difference: 3.020 | Average: 70.264 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review