
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 65.830 | 65.830 | 65.830 | 65.830 | 0.44% |
Apr 23, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 1.75% |
Apr 22, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | 0.30% |
Apr 17, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | -0.17% |
Apr 16, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | -0.03% |
Apr 15, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | 1.72% |
Apr 14, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 2.68% |
Apr 11, 2025 | 61.610 | 61.610 | 61.610 | 61.610 | -0.10% |
Apr 10, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | 3.72% |
Apr 09, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | -3.57% |
Apr 08, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 2.51% |
Apr 07, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | -4.31% |
Apr 04, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | -5.09% |
Apr 03, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | -2.72% |
Apr 02, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | -0.61% |
Apr 01, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 1.05% |
Mar 31, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -1.47% |
Mar 28, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | -0.81% |
Mar 27, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.40% |
Mar 26, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -0.57% |
Highest: 69.640 | Lowest: 59.460 | Difference: 10.180 | Average: 64.888 | Change %: -6.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review