
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | 0.11% |
May 28, 2025 | 71.030 | 71.030 | 71.030 | 71.030 | -0.60% |
May 27, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | 0.39% |
May 26, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 1.01% |
May 23, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.94% |
May 22, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | -0.49% |
May 21, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | 0.10% |
May 20, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | 0.80% |
May 19, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.43% |
May 16, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | 0.63% |
May 15, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.75% |
May 14, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | -0.20% |
May 13, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.14% |
May 12, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.97% |
May 09, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.44% |
May 08, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.37% |
May 07, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.61% |
May 06, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | -0.10% |
May 05, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | 0.41% |
Highest: 71.490 | Lowest: 68.410 | Difference: 3.080 | Average: 70.185 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review