
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 70.090 | 70.090 | 70.090 | 70.090 | 0.06% |
Jun 25, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.38% |
Jun 24, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.89% |
Jun 23, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.07% |
Jun 20, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | -0.37% |
Jun 18, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | -0.23% |
Jun 17, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -0.57% |
Jun 16, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | 0.47% |
Jun 13, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | -0.85% |
Jun 12, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -0.23% |
Jun 11, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | -0.20% |
Jun 10, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | -0.13% |
Jun 06, 2025 | 71.130 | 71.130 | 71.130 | 71.130 | 0.41% |
Jun 05, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.00% |
Jun 04, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -1.45% |
Jun 03, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | 0.27% |
Jun 02, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | -0.17% |
May 30, 2025 | 71.810 | 71.810 | 71.810 | 71.810 | 0.03% |
May 28, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.35% |
May 27, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 0.54% |
Highest: 72.040 | Lowest: 69.650 | Difference: 2.390 | Average: 70.755 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review