
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | 0.13% |
May 28, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | -0.01% |
May 27, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 0.22% |
May 26, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.17% |
May 23, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.04% |
May 22, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | -0.17% |
May 21, 2025 | 69.330 | 69.330 | 69.330 | 69.330 | -0.14% |
May 20, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.13% |
May 19, 2025 | 69.340 | 69.340 | 69.340 | 69.340 | 0.03% |
May 16, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | 0.22% |
May 15, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.16% |
May 14, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.16% |
May 13, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.03% |
May 12, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.17% |
May 09, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 0.04% |
May 08, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | 0.07% |
May 07, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | 0.04% |
May 06, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.03% |
May 05, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 0.04% |
Highest: 69.530 | Lowest: 68.920 | Difference: 0.610 | Average: 69.206 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review