Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | 0.00% |
Sep 03, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | -0.18% |
Sep 02, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.00% |
Aug 30, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.01% |
Aug 29, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | 0.15% |
Aug 28, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.06% |
Aug 27, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | -0.07% |
Aug 26, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.03% |
Aug 23, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.24% |
Aug 22, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | -0.13% |
Aug 21, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.13% |
Aug 20, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | 0.07% |
Aug 19, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.16% |
Aug 16, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.28% |
Aug 14, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.04% |
Aug 13, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.34% |
Aug 12, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.01% |
Aug 09, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.17% |
Aug 08, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.14% |
Aug 07, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | 0.06% |
Aug 06, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | 0.06% |
Highest: 67.610 | Lowest: 66.510 | Difference: 1.100 | Average: 67.226 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review