Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.57% |
Oct 30, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.87% |
Oct 29, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.62% |
Oct 28, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.46% |
Oct 25, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.03% |
Oct 24, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.08% |
Oct 23, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.41% |
Oct 22, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.22% |
Oct 21, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.59% |
Oct 18, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.20% |
Oct 17, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.59% |
Oct 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.20% |
Oct 15, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.34% |
Oct 14, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.48% |
Oct 11, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.37% |
Oct 10, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.20% |
Oct 09, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.65% |
Oct 08, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.65% |
Oct 07, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.32% |
Oct 04, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.13% |
Highest: 109.580 | Lowest: 106.580 | Difference: 3.000 | Average: 108.220 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review