
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.32% |
Jun 04, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | -4.02% |
Jun 03, 2025 | 127.680 | 127.680 | 127.680 | 127.680 | 0.11% |
Jun 02, 2025 | 127.540 | 127.540 | 127.540 | 127.540 | 0.13% |
May 30, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | -0.03% |
May 28, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | -0.56% |
May 27, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 0.12% |
May 26, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.91% |
May 23, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | -0.98% |
May 22, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | -0.34% |
May 21, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | 0.04% |
May 20, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 1.01% |
May 19, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | 0.50% |
May 16, 2025 | 126.560 | 126.560 | 126.560 | 126.560 | 0.61% |
May 15, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.52% |
May 14, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.10% |
May 13, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.02% |
May 12, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | 1.32% |
May 09, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.64% |
Highest: 128.520 | Lowest: 122.550 | Difference: 5.970 | Average: 126.395 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review