
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.10% |
Jun 04, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | -1.38% |
Jun 03, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | 0.28% |
Jun 02, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | -0.19% |
May 30, 2025 | 63.770 | 63.770 | 63.770 | 63.770 | -0.05% |
May 28, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | -0.31% |
May 27, 2025 | 64.000 | 64.000 | 64.000 | 64.000 | 0.47% |
May 26, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | 0.46% |
May 23, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | -0.94% |
May 22, 2025 | 64.010 | 64.010 | 64.010 | 64.010 | -0.11% |
May 21, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | -0.20% |
May 20, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | 0.08% |
May 19, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | 0.09% |
May 16, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | 0.34% |
May 15, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | 0.19% |
May 14, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -0.05% |
May 13, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.20% |
May 12, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 1.03% |
May 09, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.19% |
May 08, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 0.35% |
Highest: 64.210 | Lowest: 62.890 | Difference: 1.320 | Average: 63.684 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review