
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.07% |
Jun 24, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.11% |
Jun 23, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Jun 20, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.07% |
Jun 18, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Jun 17, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.04% |
Jun 16, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.11% |
Jun 13, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | -0.25% |
Jun 12, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.14% |
Jun 11, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.04% |
Jun 10, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.22% |
Jun 06, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.07% |
Jun 05, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.22% |
Jun 04, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | -1.77% |
Jun 03, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.11% |
Jun 02, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.04% |
May 30, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.21% |
May 28, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.00% |
May 27, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.07% |
Highest: 28.280 | Lowest: 27.720 | Difference: 0.560 | Average: 27.913 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review