
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | 1.12% |
Apr 23, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 2.26% |
Apr 22, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.74% |
Apr 17, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | -0.89% |
Apr 16, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | -0.93% |
Apr 15, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | 1.38% |
Apr 14, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | 1.80% |
Apr 11, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -1.13% |
Apr 10, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | 3.01% |
Apr 09, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | -2.08% |
Apr 08, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 1.24% |
Apr 07, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -3.76% |
Apr 04, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | -4.17% |
Apr 03, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | -3.89% |
Apr 02, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
Apr 01, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.62% |
Mar 31, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | -1.03% |
Mar 28, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | -1.78% |
Mar 27, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.72% |
Mar 26, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | -0.25% |
Highest: 88.610 | Lowest: 75.650 | Difference: 12.960 | Average: 80.928 | Change %: -9.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review