
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | -0.09% |
Jun 04, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | 0.14% |
Jun 03, 2025 | 87.310 | 87.310 | 87.310 | 87.310 | 0.85% |
Jun 02, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | -0.46% |
May 30, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.40% |
May 28, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.48% |
May 27, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | 1.19% |
May 26, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | -0.06% |
May 23, 2025 | 85.930 | 85.930 | 85.930 | 85.930 | -1.14% |
May 22, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | -0.50% |
May 21, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | -0.85% |
May 20, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | 0.10% |
May 19, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | -0.36% |
May 16, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | 0.72% |
May 15, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.27% |
May 14, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.11% |
May 13, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | 1.13% |
May 12, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 2.77% |
May 09, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.21% |
May 08, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 1.24% |
May 07, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | -0.60% |
Highest: 88.340 | Lowest: 83.050 | Difference: 5.290 | Average: 86.721 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review