
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
Apr 01, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.62% |
Mar 31, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | -1.03% |
Mar 28, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | -1.78% |
Mar 27, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.72% |
Mar 26, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | -0.25% |
Mar 25, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.57% |
Mar 24, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | 1.18% |
Mar 21, 2025 | 87.300 | 87.300 | 87.300 | 87.300 | -0.18% |
Mar 20, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.26% |
Mar 19, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.80% |
Mar 18, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | 0.16% |
Mar 17, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | 0.58% |
Mar 14, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.60% |
Mar 13, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | -0.13% |
Mar 12, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 0.25% |
Mar 11, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -2.27% |
Mar 10, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.75% |
Mar 07, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | -1.56% |
Mar 06, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.16% |
Mar 05, 2025 | 89.180 | 89.180 | 89.180 | 89.180 | -1.97% |
Mar 04, 2025 | 90.970 | 90.970 | 90.970 | 90.970 | -2.24% |
Mar 03, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.05% |
Highest: 93.050 | Lowest: 85.290 | Difference: 7.760 | Average: 87.500 | Change %: -7.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review