
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 291.590 | 291.590 | 291.590 | 291.590 | -0.34% |
Jun 05, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | 0.39% |
Jun 04, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 0.83% |
Jun 03, 2025 | 289.060 | 289.060 | 289.060 | 289.060 | 0.70% |
Jun 02, 2025 | 287.040 | 287.040 | 287.040 | 287.040 | -0.64% |
May 30, 2025 | 288.880 | 288.880 | 288.880 | 288.880 | -0.23% |
May 28, 2025 | 289.560 | 289.560 | 289.560 | 289.560 | -0.42% |
May 27, 2025 | 290.790 | 290.790 | 290.790 | 290.790 | 1.02% |
May 26, 2025 | 287.850 | 287.850 | 287.850 | 287.850 | 1.78% |
May 23, 2025 | 282.820 | 282.820 | 282.820 | 282.820 | -1.49% |
May 22, 2025 | 287.100 | 287.100 | 287.100 | 287.100 | -0.51% |
May 21, 2025 | 288.570 | 288.570 | 288.570 | 288.570 | 0.46% |
May 20, 2025 | 287.260 | 287.260 | 287.260 | 287.260 | 0.58% |
May 19, 2025 | 285.600 | 285.600 | 285.600 | 285.600 | 0.85% |
May 16, 2025 | 283.180 | 283.180 | 283.180 | 283.180 | 0.31% |
May 15, 2025 | 282.310 | 282.310 | 282.310 | 282.310 | 0.68% |
May 14, 2025 | 280.410 | 280.410 | 280.410 | 280.410 | -0.72% |
May 13, 2025 | 282.450 | 282.450 | 282.450 | 282.450 | 0.47% |
May 12, 2025 | 281.130 | 281.130 | 281.130 | 281.130 | 0.39% |
Highest: 292.590 | Lowest: 280.410 | Difference: 12.180 | Average: 286.823 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review