
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.18% |
Jun 25, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | -0.19% |
Jun 24, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 0.82% |
Jun 23, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | 0.22% |
Jun 20, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.20% |
Jun 18, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | -0.05% |
Jun 17, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | -0.50% |
Jun 16, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.53% |
Jun 13, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | -0.65% |
Jun 12, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.00% |
Jun 11, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | -0.06% |
Jun 10, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.19% |
Jun 06, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.44% |
Jun 05, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | -0.18% |
Jun 04, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.18% |
Jun 03, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | 0.28% |
Jun 02, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | 0.04% |
May 30, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.01% |
May 28, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.00% |
May 27, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.29% |
Highest: 79.840 | Lowest: 79.020 | Difference: 0.820 | Average: 79.385 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review