
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | -0.18% |
Jun 04, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.18% |
Jun 03, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | 0.28% |
Jun 02, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | 0.04% |
May 30, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | -0.01% |
May 28, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.00% |
May 27, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.29% |
May 26, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | 0.17% |
May 23, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -0.24% |
May 22, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.09% |
May 21, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | -0.38% |
May 20, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | -0.11% |
May 19, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | 0.11% |
May 16, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.24% |
May 15, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 0.10% |
May 14, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.06% |
May 13, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | 0.22% |
May 12, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 1.08% |
May 09, 2025 | 77.900 | 77.900 | 77.900 | 77.900 | 0.21% |
May 08, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | 0.28% |
Highest: 79.410 | Lowest: 77.740 | Difference: 1.670 | Average: 78.921 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review