
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | 0.04% |
Jul 30, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.20% |
Jul 29, 2025 | 161.320 | 161.320 | 161.320 | 160.050 | 0.79% |
Jul 28, 2025 | 160.050 | 160.050 | 160.050 | 159.850 | 0.13% |
Jul 25, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Jul 24, 2025 | 159.700 | 159.700 | 160.260 | 159.700 | -0.35% |
Jul 23, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | 0.60% |
Jul 22, 2025 | 159.300 | 159.300 | 160.290 | 159.300 | -0.62% |
Jul 21, 2025 | 160.290 | 160.290 | 160.420 | 160.290 | -0.08% |
Jul 18, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | -0.09% |
Jul 17, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | 0.63% |
Jul 16, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.30% |
Jul 15, 2025 | 159.080 | 159.080 | 159.080 | 159.050 | 0.02% |
Jul 14, 2025 | 159.050 | 159.050 | 159.050 | 158.860 | 0.12% |
Jul 11, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | -0.35% |
Jul 10, 2025 | 159.410 | 159.410 | 159.410 | 158.900 | 0.32% |
Jul 09, 2025 | 158.900 | 158.900 | 158.900 | 158.390 | 0.32% |
Jul 08, 2025 | 158.390 | 158.390 | 158.590 | 158.390 | -0.13% |
Jul 07, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | -0.12% |
Jul 04, 2025 | 158.780 | 158.780 | 159.180 | 158.780 | -0.25% |
Jul 03, 2025 | 159.180 | 159.180 | 159.180 | 158.360 | 0.52% |
Highest: 161.320 | Lowest: 158.360 | Difference: 2.960 | Average: 159.695 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review