
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.07% |
Jul 23, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | 0.03% |
Jul 22, 2025 | 11.303 | 11.303 | 11.303 | 11.303 | -0.18% |
Jul 21, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | 0.15% |
Jul 18, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | -0.01% |
Jul 17, 2025 | 11.308 | 11.308 | 11.308 | 11.282 | 0.24% |
Jul 16, 2025 | 11.282 | 11.282 | 11.285 | 11.282 | -0.03% |
Jul 15, 2025 | 11.285 | 11.285 | 11.285 | 11.273 | 0.11% |
Jul 14, 2025 | 11.273 | 11.273 | 11.274 | 11.273 | -0.01% |
Jul 11, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | 0.10% |
Jul 10, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.15% |
Jul 09, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | 0.31% |
Jul 08, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.31% |
Jul 07, 2025 | 11.176 | 11.176 | 11.185 | 11.176 | -0.09% |
Jul 03, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.18% |
Jul 02, 2025 | 11.165 | 11.165 | 11.165 | 11.165 | 0.14% |
Jul 01, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.02% |
Jun 30, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | -0.06% |
Jun 27, 2025 | 11.153 | 11.153 | 11.153 | 11.146 | 0.07% |
Jun 26, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.02% |
Highest: 11.324 | Lowest: 11.146 | Difference: 0.178 | Average: 11.241 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review