
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.02% |
Oct 15, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | 0.05% |
Oct 14, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.01% |
Oct 13, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | 0.04% |
Oct 10, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.01% |
Oct 09, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -0.01% |
Oct 08, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.03% |
Oct 07, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.01% |
Oct 06, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.02% |
Oct 03, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Oct 02, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.02% |
Oct 01, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.02% |
Sep 30, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.73% |
Sep 29, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.04% |
Sep 26, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.02% |
Sep 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.03% |
Sep 24, 2025 | 10.073 | 10.073 | 10.073 | 10.072 | 0.01% |
Sep 23, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.01% |
Sep 22, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.03% |
Sep 18, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.00% |
Highest: 10.075 | Lowest: 10.002 | Difference: 0.074 | Average: 10.032 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review