
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.05% |
Apr 21, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.01% |
Apr 18, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.00% |
Apr 17, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.11% |
Apr 16, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.02% |
Apr 15, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.06% |
Apr 14, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.12% |
Apr 11, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | -0.10% |
Apr 10, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.07% |
Apr 09, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.07% |
Apr 08, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.07% |
Apr 07, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | -0.09% |
Apr 04, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.07% |
Apr 03, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01% |
Apr 02, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.02% |
Apr 01, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.06% |
Mar 31, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.70% |
Mar 28, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.04% |
Mar 27, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.02% |
Mar 26, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.03% |
Mar 25, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | -0.01% |
Mar 24, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.04% |
Highest: 10.072 | Lowest: 9.986 | Difference: 0.086 | Average: 10.018 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review