
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.16% |
Aug 20, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | -0.31% |
Aug 19, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.00% |
Aug 18, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.31% |
Aug 14, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | 0.11% |
Aug 13, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.49% |
Aug 12, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.13% |
Aug 11, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.20% |
Aug 08, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0.15% |
Aug 07, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 0.10% |
Aug 06, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | 0.71% |
Aug 05, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -1.93% |
Aug 04, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.12% |
Aug 01, 2025 | 9.332 | 9.332 | 9.332 | 9.332 | -0.28% |
Jul 31, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.15% |
Jul 30, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.46% |
Jul 29, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.55% |
Jul 28, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.30% |
Jul 25, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.05% |
Jul 24, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.82% |
Highest: 9.358 | Lowest: 9.141 | Difference: 0.217 | Average: 9.278 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review