
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.23% |
Aug 05, 2025 | 15.104 | 15.104 | 15.104 | 15.037 | 0.19% |
Aug 01, 2025 | 15.075 | 15.037 | 15.075 | 15.037 | 0.00% |
Jul 31, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 0.11% |
Jul 30, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.60% |
Jul 29, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | 0.68% |
Jul 28, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | 0.34% |
Jul 25, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | -0.14% |
Jul 24, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.37% |
Jul 23, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.07% |
Jul 22, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 0.35% |
Jul 21, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | -0.04% |
Jul 18, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | 0.49% |
Jul 17, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | 0.48% |
Jul 16, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.07% |
Jul 15, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.13% |
Jul 14, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 0.29% |
Jul 11, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.03% |
Jul 10, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.42% |
Jul 09, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.40% |
Highest: 15.104 | Lowest: 14.645 | Difference: 0.459 | Average: 14.871 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review