Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | -0.17% |
| Nov 13, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.17% |
| Nov 12, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.35% |
| Nov 11, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | 0.36% |
| Nov 10, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.40% |
| Nov 07, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | -0.16% |
| Nov 06, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | -0.06% |
| Nov 05, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.34% |
| Nov 04, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.04% |
| Nov 03, 2025 | 15.389 | 15.389 | 15.389 | 15.389 | 0.00% |
| Oct 31, 2025 | 15.389 | 15.389 | 15.389 | 15.389 | 0.07% |
| Oct 30, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.32% |
| Oct 29, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.56% |
| Oct 28, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | -0.28% |
| Oct 24, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | -0.19% |
| Oct 23, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.06% |
| Oct 22, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 0.05% |
| Oct 21, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.16% |
| Oct 20, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | 0.43% |
| Highest: 15.586 | Lowest: 15.329 | Difference: 0.257 | Average: 15.457 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review