
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.07% |
Jul 15, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.13% |
Jul 14, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 0.29% |
Jul 11, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.03% |
Jul 10, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.42% |
Jul 09, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.40% |
Jul 08, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.30% |
Jul 07, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | -0.20% |
Jul 04, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.08% |
Jul 03, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.01% |
Jul 02, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.53% |
Jul 01, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.03% |
Jun 30, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | 0.21% |
Jun 27, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | 0.25% |
Jun 26, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | -0.20% |
Jun 25, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | -0.67% |
Jun 24, 2025 | 14.805 | 14.805 | 14.805 | 14.796 | 0.25% |
Jun 20, 2025 | 14.768 | 14.796 | 14.796 | 14.768 | 0.00% |
Jun 19, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.09% |
Jun 18, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.06% |
Highest: 14.805 | Lowest: 14.587 | Difference: 0.218 | Average: 14.707 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review