
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | 0.25% |
Jun 20, 2025 | 14.768 | 14.796 | 14.796 | 14.768 | 0.00% |
Jun 19, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.09% |
Jun 18, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.06% |
Jun 17, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | -0.32% |
Jun 16, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -0.60% |
Jun 13, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | 0.26% |
Jun 12, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | -0.08% |
Jun 11, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | -0.11% |
Jun 10, 2025 | 14.874 | 14.874 | 14.947 | 14.874 | -0.21% |
Jun 06, 2025 | 14.905 | 14.947 | 14.947 | 14.905 | 0.00% |
Jun 05, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.45% |
Jun 04, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.50% |
Jun 03, 2025 | 15.047 | 15.047 | 15.047 | 15.027 | 0.28% |
May 30, 2025 | 15.005 | 15.027 | 15.027 | 15.005 | 0.00% |
May 28, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | -0.25% |
May 27, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.38% |
May 26, 2025 | 14.986 | 14.986 | 14.986 | 14.968 | -0.14% |
May 22, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | -0.51% |
May 21, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.50% |
Highest: 15.084 | Lowest: 14.746 | Difference: 0.338 | Average: 14.903 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review