
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.18% |
Aug 29, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.53% |
Aug 28, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | -0.43% |
Aug 27, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | 0.37% |
Aug 26, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.51% |
Aug 25, 2025 | 15.104 | 15.104 | 15.104 | 15.104 | -0.34% |
Aug 22, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.18% |
Aug 21, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.36% |
Aug 20, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.71% |
Aug 19, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | 0.24% |
Aug 18, 2025 | 14.987 | 14.987 | 15.065 | 14.987 | -0.52% |
Aug 14, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.38% |
Aug 13, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.01% |
Aug 12, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | -0.15% |
Aug 11, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | -0.03% |
Aug 08, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | -0.25% |
Aug 07, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.01% |
Aug 06, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.23% |
Aug 05, 2025 | 15.104 | 15.104 | 15.104 | 15.037 | 0.19% |
Highest: 15.184 | Lowest: 14.911 | Difference: 0.273 | Average: 15.050 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review