
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.47% |
Apr 22, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.13% |
Apr 17, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.83% |
Apr 16, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.49% |
Apr 15, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.69% |
Apr 14, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.38% |
Apr 11, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.92% |
Apr 10, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 1.64% |
Apr 09, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.12% |
Apr 08, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -1.06% |
Apr 07, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -2.11% |
Apr 04, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -3.03% |
Apr 03, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.01% |
Apr 02, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.33% |
Apr 01, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | -0.08% |
Mar 31, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -0.86% |
Mar 28, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.33% |
Mar 27, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | -0.44% |
Mar 26, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.12% |
Mar 25, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 0.59% |
Highest: 9.156 | Lowest: 8.470 | Difference: 0.686 | Average: 8.760 | Change %: -6.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review