
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -1.76% |
Aug 01, 2025 | 7.916 | 7.754 | 7.916 | 7.754 | 0.00% |
Jul 31, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.09% |
Jul 30, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -0.51% |
Jul 29, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | 1.59% |
Jul 28, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 1.66% |
Jul 25, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | -0.23% |
Jul 24, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -0.08% |
Jul 23, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 0.81% |
Jul 22, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.33% |
Jul 21, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | -1.49% |
Jul 18, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.15% |
Jul 17, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 0.39% |
Jul 16, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.63% |
Jul 15, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | -0.54% |
Jul 14, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | -0.50% |
Jul 11, 2025 | 7.876 | 7.876 | 7.876 | 7.843 | 0.42% |
Jul 10, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | 0.76% |
Jul 09, 2025 | 7.784 | 7.784 | 7.784 | 7.784 | -0.21% |
Jul 08, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 1.83% |
Highest: 7.964 | Lowest: 7.648 | Difference: 0.316 | Average: 7.803 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review