
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 17.225 | 17.225 | 17.225 | 17.225 | -0.00% |
Sep 20, 2022 | 17.226 | 17.226 | 17.226 | 17.226 | -0.01% |
Sep 19, 2022 | 17.228 | 17.228 | 17.228 | 17.228 | -0.04% |
Sep 16, 2022 | 17.234 | 17.234 | 17.234 | 17.234 | -0.10% |
Sep 15, 2022 | 17.252 | 17.252 | 17.252 | 17.252 | -0.04% |
Sep 14, 2022 | 17.259 | 17.259 | 17.259 | 17.259 | -0.28% |
Sep 13, 2022 | 17.308 | 17.308 | 17.308 | 17.308 | -0.40% |
Sep 12, 2022 | 17.378 | 17.378 | 17.378 | 17.378 | 0.43% |
Sep 09, 2022 | 17.304 | 17.304 | 17.304 | 17.304 | 0.45% |
Sep 08, 2022 | 17.226 | 17.226 | 17.226 | 17.226 | 0.14% |
Sep 07, 2022 | 17.202 | 17.202 | 17.202 | 17.202 | -0.15% |
Sep 06, 2022 | 17.229 | 17.229 | 17.229 | 17.229 | -0.02% |
Sep 05, 2022 | 17.233 | 17.233 | 17.233 | 17.233 | -0.72% |
Sep 02, 2022 | 17.357 | 17.357 | 17.357 | 17.357 | 1.17% |
Sep 01, 2022 | 17.157 | 17.157 | 17.157 | 17.157 | -0.86% |
Aug 31, 2022 | 17.305 | 17.305 | 17.305 | 17.305 | -0.64% |
Aug 30, 2022 | 17.416 | 17.416 | 17.416 | 17.416 | -0.34% |
Aug 29, 2022 | 17.476 | 17.476 | 17.476 | 17.476 | -0.66% |
Aug 26, 2022 | 17.592 | 17.592 | 17.592 | 17.592 | -1.00% |
Aug 25, 2022 | 17.771 | 17.771 | 17.771 | 17.771 | 0.16% |
Highest: 17.771 | Lowest: 17.157 | Difference: 0.614 | Average: 17.319 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review