
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | 0.51% |
Apr 25, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 0.50% |
Apr 24, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.48% |
Apr 23, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | 2.18% |
Apr 22, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.37% |
Apr 21, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | -0.07% |
Apr 18, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | -0.01% |
Apr 17, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.32% |
Apr 16, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | -0.03% |
Apr 15, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 1.61% |
Apr 14, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 2.66% |
Apr 11, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 0.00% |
Apr 10, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 3.79% |
Apr 09, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | -3.47% |
Apr 08, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 2.45% |
Apr 07, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -4.27% |
Apr 04, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | -5.09% |
Apr 03, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -3.17% |
Apr 02, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.46% |
Apr 01, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | 1.14% |
Mar 31, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | -2.01% |
Highest: 12.559 | Lowest: 10.877 | Difference: 1.681 | Average: 11.779 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review