
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 12.686 | 12.686 | 12.689 | 12.686 | -0.02% |
May 26, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | -0.06% |
May 23, 2025 | 12.696 | 12.696 | 12.957 | 12.696 | -2.01% |
May 22, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | -0.55% |
May 21, 2025 | 13.029 | 13.029 | 13.029 | 13.029 | -0.05% |
May 20, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | 0.68% |
May 19, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.17% |
May 16, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.19% |
May 15, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.32% |
May 14, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | -0.34% |
May 13, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 0.45% |
May 12, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 1.55% |
May 09, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.86% |
May 08, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 0.53% |
May 07, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | -0.49% |
May 06, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -0.35% |
May 05, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.14% |
May 02, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | 2.08% |
May 01, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | 0.28% |
Apr 30, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.25% |
Highest: 13.035 | Lowest: 12.274 | Difference: 0.761 | Average: 12.720 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review