
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 30.908 | 30.908 | 30.908 | 30.908 | 0.16% |
May 28, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.32% |
May 27, 2025 | 30.958 | 30.958 | 30.958 | 30.406 | 1.82% |
May 26, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.10% |
May 23, 2025 | 30.375 | 30.375 | 30.375 | 30.375 | -0.74% |
May 22, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.19% |
May 21, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -1.53% |
May 20, 2025 | 31.019 | 31.019 | 31.019 | 31.019 | -0.09% |
May 19, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | -0.40% |
May 16, 2025 | 31.174 | 31.174 | 31.174 | 31.174 | 0.77% |
May 15, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | 0.57% |
May 14, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | -0.31% |
May 13, 2025 | 30.859 | 30.859 | 30.859 | 30.859 | 0.19% |
May 12, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 3.09% |
May 09, 2025 | 29.876 | 29.876 | 29.876 | 29.876 | 0.18% |
May 08, 2025 | 29.822 | 29.822 | 29.822 | 29.822 | 0.85% |
May 07, 2025 | 29.572 | 29.572 | 29.572 | 29.572 | 0.35% |
May 06, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.65% |
May 05, 2025 | 29.662 | 29.662 | 29.662 | 29.662 | -0.00% |
May 02, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | 1.64% |
Highest: 31.174 | Lowest: 29.470 | Difference: 1.704 | Average: 30.466 | Change %: 5.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review