
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.65% |
May 05, 2025 | 29.662 | 29.662 | 29.662 | 29.662 | -0.00% |
May 02, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | 1.64% |
Apr 30, 2025 | 29.183 | 29.183 | 29.183 | 29.183 | 0.48% |
Apr 29, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | 0.43% |
Apr 28, 2025 | 28.922 | 28.922 | 28.922 | 28.922 | 0.73% |
Apr 24, 2025 | 28.713 | 28.713 | 28.713 | 28.713 | 1.47% |
Apr 23, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | 2.22% |
Apr 22, 2025 | 27.683 | 27.683 | 27.683 | 27.683 | -0.67% |
Apr 17, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.18% |
Apr 16, 2025 | 27.821 | 27.821 | 27.821 | 27.821 | -1.68% |
Apr 15, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | 0.40% |
Apr 14, 2025 | 28.185 | 28.185 | 28.185 | 28.185 | 0.91% |
Apr 11, 2025 | 27.931 | 27.931 | 27.931 | 27.931 | -0.24% |
Apr 10, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | -1.62% |
Apr 09, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | 4.22% |
Apr 08, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | -0.20% |
Apr 07, 2025 | 27.360 | 27.360 | 27.684 | 27.360 | -1.17% |
Apr 04, 2025 | 27.684 | 27.684 | 27.684 | 27.684 | -3.58% |
Apr 03, 2025 | 28.712 | 28.712 | 28.712 | 28.712 | -4.97% |
Highest: 29.663 | Lowest: 27.306 | Difference: 2.357 | Average: 28.413 | Change %: -2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review