Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.25% |
Apr 23, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.01% |
Apr 22, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.16% |
Apr 19, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.01% |
Apr 18, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.06% |
Apr 17, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.22% |
Apr 16, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.52% |
Apr 15, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.50% |
Apr 12, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.19% |
Apr 11, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | -0.27% |
Apr 10, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | -0.50% |
Apr 09, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.26% |
Apr 08, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -0.14% |
Apr 05, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.14% |
Apr 04, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.20% |
Apr 03, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.04% |
Apr 02, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | -0.57% |
Mar 28, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.01% |
Mar 27, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.20% |
Highest: 7.007 | Lowest: 6.864 | Difference: 0.143 | Average: 6.930 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review