
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.48% |
Apr 22, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | -0.18% |
Apr 17, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | 0.17% |
Apr 16, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.14% |
Apr 15, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.26% |
Apr 14, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | 0.66% |
Apr 11, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.36% |
Apr 10, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.04% |
Apr 09, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -0.57% |
Apr 08, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | -0.27% |
Apr 07, 2025 | 7.051 | 7.051 | 7.127 | 7.051 | -1.07% |
Apr 04, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | -0.31% |
Apr 03, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | -0.21% |
Apr 02, 2025 | 7.164 | 7.164 | 7.164 | 7.164 | -0.04% |
Apr 01, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | 0.20% |
Mar 31, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | 0.07% |
Mar 28, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | 0.08% |
Mar 27, 2025 | 7.142 | 7.142 | 7.142 | 7.142 | -0.15% |
Mar 26, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | -0.14% |
Mar 25, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 0.04% |
Highest: 7.167 | Lowest: 6.970 | Difference: 0.197 | Average: 7.084 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review