
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.21% |
Jul 18, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.09% |
Jul 17, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.02% |
Jul 16, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.05% |
Jul 15, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -0.05% |
Jul 14, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.09% |
Jul 11, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | -0.29% |
Jul 10, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.08% |
Jul 09, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.18% |
Jul 08, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.09% |
Jul 07, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.18% |
Jul 04, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -0.06% |
Jul 03, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.06% |
Jul 02, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -0.08% |
Jul 01, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.10% |
Jun 30, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.24% |
Jun 27, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.06% |
Jun 26, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.14% |
Jun 25, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.01% |
Jun 24, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.32% |
Highest: 8.702 | Lowest: 8.657 | Difference: 0.045 | Average: 8.678 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review