
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.06% |
Jun 04, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.31% |
Jun 03, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.01% |
May 30, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.02% |
May 29, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.17% |
May 28, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.05% |
May 27, 2025 | 8.582 | 8.582 | 8.582 | 8.548 | 0.40% |
May 26, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.01% |
May 23, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.05% |
May 22, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.02% |
May 21, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.41% |
May 20, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
May 19, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -0.10% |
May 16, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.19% |
May 15, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.18% |
May 14, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.19% |
May 13, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.01% |
May 12, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.18% |
May 09, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.05% |
May 08, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | -0.12% |
Highest: 8.623 | Lowest: 8.541 | Difference: 0.082 | Average: 8.574 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review