
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | 0.38% |
Oct 01, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.30% |
Sep 30, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.14% |
Sep 29, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.22% |
Sep 26, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.35% |
Sep 25, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.26% |
Sep 24, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.14% |
Sep 23, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.21% |
Sep 22, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | -0.16% |
Sep 18, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.36% |
Sep 17, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.03% |
Sep 16, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | -0.32% |
Sep 15, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.39% |
Sep 12, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.14% |
Sep 11, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.15% |
Sep 10, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.03% |
Sep 09, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.03% |
Sep 08, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.29% |
Sep 05, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.13% |
Sep 04, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 0.24% |
Highest: 8.096 | Lowest: 7.946 | Difference: 0.150 | Average: 8.003 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review