
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | -0.29% |
May 22, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | -0.16% |
May 21, 2025 | 13.688 | 13.688 | 13.688 | 13.688 | -0.02% |
May 20, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.35% |
May 19, 2025 | 13.643 | 13.643 | 13.643 | 13.643 | 0.17% |
May 16, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.22% |
May 15, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.14% |
May 14, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.04% |
May 13, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 0.13% |
May 12, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | 0.27% |
May 09, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | 0.30% |
May 08, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.37% |
May 07, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | -0.01% |
May 06, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | 0.04% |
May 05, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.21% |
May 02, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | 0.51% |
Apr 30, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -0.01% |
Apr 29, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 0.35% |
Apr 28, 2025 | 13.275 | 13.275 | 13.275 | 13.275 | 0.55% |
Highest: 13.691 | Lowest: 13.275 | Difference: 0.416 | Average: 13.514 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review