
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.21% |
May 02, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | 0.51% |
Apr 30, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -0.01% |
Apr 29, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 0.35% |
Apr 28, 2025 | 13.275 | 13.275 | 13.275 | 13.275 | 0.55% |
Apr 24, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | 0.42% |
Apr 23, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.57% |
Apr 22, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.25% |
Apr 17, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.07% |
Apr 16, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.17% |
Apr 15, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.75% |
Apr 14, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 1.12% |
Apr 11, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | -0.32% |
Apr 10, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 1.59% |
Apr 09, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | -1.04% |
Apr 08, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 1.09% |
Apr 07, 2025 | 12.606 | 12.606 | 12.804 | 12.606 | -1.55% |
Apr 04, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | -2.25% |
Apr 03, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | -0.99% |
Apr 02, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -0.14% |
Highest: 13.417 | Lowest: 12.606 | Difference: 0.811 | Average: 13.041 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review