
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.22% |
Aug 06, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | 0.07% |
Aug 05, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.22% |
Aug 04, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.64% |
Aug 01, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -0.64% |
Jul 31, 2025 | 13.869 | 13.869 | 13.869 | 13.869 | -0.32% |
Jul 30, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.11% |
Jul 29, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.27% |
Jul 28, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.16% |
Jul 25, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | 0.01% |
Jul 24, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -0.22% |
Jul 23, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.30% |
Jul 22, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | -0.06% |
Jul 21, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | 0.06% |
Jul 18, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | 0.12% |
Jul 17, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.35% |
Jul 16, 2025 | 13.761 | 13.761 | 13.761 | 13.761 | -0.07% |
Jul 15, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.15% |
Jul 14, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.02% |
Jul 11, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | -0.25% |
Jul 10, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | -0.07% |
Jul 09, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | 0.34% |
Highest: 13.940 | Lowest: 13.761 | Difference: 0.179 | Average: 13.843 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review