
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | -0.11% |
Jun 18, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | -0.07% |
Jun 17, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.00% |
Jun 16, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.09% |
Jun 13, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | -0.15% |
Jun 12, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 0.02% |
Jun 11, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.05% |
Jun 10, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.06% |
Jun 09, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.07% |
Jun 06, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 0.03% |
Jun 05, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.06% |
Jun 04, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 0.12% |
Jun 03, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 0.16% |
May 30, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | 0.05% |
May 29, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | 0.14% |
May 28, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | 0.12% |
May 27, 2025 | 11.053 | 11.053 | 11.053 | 11.039 | 0.13% |
May 26, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | 0.06% |
May 23, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | -0.09% |
Highest: 11.151 | Lowest: 11.032 | Difference: 0.119 | Average: 11.110 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review