Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.15% |
Apr 23, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.23% |
Apr 22, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.20% |
Apr 19, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.02% |
Apr 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Apr 17, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.13% |
Apr 16, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.40% |
Apr 15, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.21% |
Apr 12, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.02% |
Apr 11, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.24% |
Apr 10, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.12% |
Apr 09, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.46% |
Apr 24, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.15% |
Apr 23, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | 0.23% |
Apr 22, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.20% |
Apr 19, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.02% |
Apr 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Apr 17, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.13% |
Apr 16, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.40% |
Apr 15, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.21% |
Apr 12, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.02% |
Apr 11, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.24% |
Apr 10, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.12% |
Apr 09, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.13% |
Apr 08, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
Apr 05, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.08% |
Apr 04, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.16% |
Apr 03, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.01% |
Apr 02, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.15% |
Mar 28, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.03% |
Highest: 10.405 | Lowest: 10.307 | Difference: 0.098 | Average: 10.361 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review