
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.14% |
Jul 25, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 0.03% |
Jul 24, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | 0.06% |
Jul 23, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -0.68% |
Jul 22, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.03% |
Jul 21, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 0.11% |
Jul 18, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.00% |
Jul 17, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.02% |
Jul 16, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.07% |
Jul 15, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.06% |
Jul 14, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.04% |
Jul 11, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.04% |
Jul 10, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.07% |
Jul 09, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.06% |
Jul 08, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.00% |
Jul 07, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | -0.01% |
Jul 04, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.04% |
Jul 03, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | 0.09% |
Jul 02, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.04% |
Jul 01, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.09% |
Jun 30, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.03% |
Highest: 9.441 | Lowest: 9.377 | Difference: 0.064 | Average: 9.417 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review