
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.13% |
Apr 23, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.58% |
Apr 22, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.12% |
Apr 17, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.23% |
Apr 16, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.11% |
Apr 15, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.35% |
Apr 14, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | 0.34% |
Apr 11, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.33% |
Apr 10, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 0.91% |
Apr 09, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.69% |
Apr 08, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.46% |
Apr 07, 2025 | 8.993 | 8.993 | 9.096 | 8.993 | -1.13% |
Apr 04, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | -0.86% |
Apr 03, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | -0.40% |
Apr 02, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.00% |
Apr 01, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.08% |
Mar 31, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.24% |
Mar 28, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | -0.11% |
Mar 27, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | -0.15% |
Mar 26, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | -0.06% |
Highest: 9.251 | Lowest: 8.972 | Difference: 0.279 | Average: 9.128 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review