
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.02% |
May 30, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.09% |
May 29, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.00% |
May 28, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.94% |
May 27, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.04% |
May 26, 2025 | 7.942 | 7.942 | 7.979 | 7.942 | -0.46% |
May 23, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.11% |
May 22, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.98% |
May 21, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -0.12% |
May 20, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.36% |
May 19, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 0.50% |
May 16, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.39% |
May 15, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -0.21% |
May 14, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.14% |
May 13, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 1.87% |
May 12, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 0.48% |
May 09, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.00% |
May 08, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.04% |
May 07, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | -0.23% |
May 06, 2025 | 7.853 | 7.853 | 7.853 | 7.853 | 0.81% |
May 05, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.04% |
Highest: 8.088 | Lowest: 7.790 | Difference: 0.298 | Average: 7.963 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review