Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.35% |
Jun 24, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.00% |
Jun 21, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.17% |
Jun 20, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.02% |
Jun 19, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.30% |
Jun 18, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.20% |
Jun 17, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.23% |
Jun 14, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.20% |
Jun 13, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.09% |
Jun 12, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.10% |
Jun 11, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.67% |
Jun 10, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.19% |
Jun 07, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.21% |
Jun 06, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 1.07% |
Jun 05, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.34% |
Jun 04, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.17% |
Jun 03, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.04% |
May 31, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -0.53% |
May 30, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.50% |
May 29, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.26% |
May 28, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.07% |
May 27, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.13% |
Highest: 11.193 | Lowest: 10.840 | Difference: 0.353 | Average: 11.031 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review