
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.04% |
Jun 04, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.52% |
Jun 03, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | -0.23% |
May 30, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -0.16% |
May 29, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | -0.01% |
May 28, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | 1.52% |
May 27, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 0.00% |
May 26, 2025 | 11.147 | 11.147 | 11.249 | 11.147 | -0.91% |
May 23, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | 0.05% |
May 22, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -1.46% |
May 21, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.12% |
May 20, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.55% |
May 19, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.73% |
May 16, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | 0.40% |
May 15, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | -0.23% |
May 14, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | 0.52% |
May 13, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 3.54% |
May 12, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 1.09% |
May 09, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.00% |
Highest: 11.487 | Lowest: 10.821 | Difference: 0.666 | Average: 11.274 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review