
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | -0.03% |
Jun 30, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.14% |
Jun 27, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | -0.23% |
Jun 26, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | 0.20% |
Jun 25, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.04% |
Jun 24, 2025 | 9.679 | 9.679 | 9.679 | 9.654 | 0.26% |
Jun 23, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | -0.01% |
Jun 20, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 0.15% |
Jun 19, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -0.11% |
Jun 18, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | 0.01% |
Jun 17, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.07% |
Jun 16, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.15% |
Jun 13, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.00% |
Jun 12, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.11% |
Jun 11, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.20% |
Jun 10, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.06% |
Jun 09, 2025 | 9.607 | 9.607 | 9.607 | 9.592 | 0.12% |
Jun 06, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.03% |
Jun 05, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.07% |
Jun 04, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.18% |
Jun 03, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.13% |
Highest: 9.694 | Lowest: 9.582 | Difference: 0.112 | Average: 9.643 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review