
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.23% |
Aug 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% |
Aug 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% |
Aug 08, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.45% |
Aug 07, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
Aug 06, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% |
Aug 05, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.14% |
Aug 04, 2025 | 16.66 | 16.66 | 16.66 | 16.56 | 0.58% |
Aug 01, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.59% |
Jul 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.05% |
Jul 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
Jul 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.09% |
Jul 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.20% |
Jul 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09% |
Jul 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.14% |
Jul 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.17% |
Jul 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.14% |
Jul 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.07% |
Jul 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.17% |
Jul 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05% |
Highest: 16.74 | Lowest: 16.49 | Difference: 0.25 | Average: 16.61 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review