Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.13% |
Apr 26, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.15% |
Apr 25, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | -0.14% |
Apr 24, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | -0.15% |
Apr 23, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.02% |
Apr 22, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.15% |
Apr 19, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02% |
Apr 18, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | -0.02% |
Apr 17, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.08% |
Apr 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
Apr 15, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.20% |
Apr 12, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.20% |
Apr 11, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.08% |
Apr 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.15% |
Apr 09, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.14% |
Apr 08, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06% |
Apr 05, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -0.08% |
Apr 04, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.12% |
Apr 03, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.00% |
Highest: 32.20 | Lowest: 32.03 | Difference: 0.17 | Average: 32.12 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review