Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.25% |
Nov 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.08% |
Nov 04, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.06% |
Nov 01, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
Oct 31, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06% |
Oct 30, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
Oct 29, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11% |
Oct 28, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.06% |
Oct 25, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08% |
Oct 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.11% |
Oct 23, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
Oct 22, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08% |
Oct 21, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.20% |
Oct 18, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.11% |
Oct 17, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.03% |
Oct 16, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.12% |
Oct 15, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.20% |
Oct 14, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.03% |
Oct 11, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
Oct 10, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Oct 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.03% |
Oct 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.04% |
Highest: 22.22 | Lowest: 22.10 | Difference: 0.12 | Average: 22.15 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review