
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | 0.32% |
Jun 04, 2025 | 20.886 | 20.886 | 20.886 | 20.882 | 0.02% |
Jun 03, 2025 | 20.882 | 20.882 | 20.882 | 20.759 | 0.59% |
Jun 02, 2025 | 20.759 | 20.759 | 20.785 | 20.759 | -0.13% |
May 30, 2025 | 20.785 | 20.785 | 20.785 | 20.759 | 0.12% |
May 29, 2025 | 20.759 | 20.759 | 20.774 | 20.759 | -0.07% |
May 28, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | 0.85% |
May 27, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.06% |
May 26, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.20% |
May 23, 2025 | 20.545 | 20.545 | 20.625 | 20.545 | -0.39% |
May 22, 2025 | 20.625 | 20.625 | 20.660 | 20.625 | -0.17% |
May 21, 2025 | 20.660 | 20.660 | 20.660 | 20.618 | 0.20% |
May 20, 2025 | 20.618 | 20.618 | 20.618 | 20.604 | 0.07% |
May 19, 2025 | 20.604 | 20.604 | 20.604 | 20.576 | 0.14% |
May 16, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | 0.19% |
May 15, 2025 | 20.537 | 20.537 | 20.651 | 20.537 | -0.55% |
May 14, 2025 | 20.651 | 20.651 | 20.651 | 20.542 | 0.53% |
May 13, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.59% |
May 12, 2025 | 20.421 | 20.421 | 20.421 | 20.278 | 0.70% |
May 09, 2025 | 20.278 | 20.278 | 20.278 | 20.278 | 0.72% |
May 08, 2025 | 20.134 | 20.134 | 20.194 | 20.134 | -0.30% |
May 07, 2025 | 20.194 | 20.194 | 20.194 | 20.185 | 0.05% |
Highest: 20.952 | Lowest: 20.134 | Difference: 0.818 | Average: 20.608 | Change %: 3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review