
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -0.04% |
Aug 20, 2025 | 21.913 | 21.913 | 22.139 | 21.913 | -1.02% |
Aug 19, 2025 | 22.139 | 22.139 | 22.247 | 22.139 | -0.48% |
Aug 18, 2025 | 22.247 | 22.247 | 22.280 | 22.247 | -0.15% |
Aug 15, 2025 | 22.280 | 22.280 | 22.362 | 22.280 | -0.37% |
Aug 14, 2025 | 22.362 | 22.362 | 22.362 | 22.335 | 0.12% |
Aug 13, 2025 | 22.335 | 22.335 | 22.335 | 22.299 | 0.16% |
Aug 12, 2025 | 22.299 | 22.299 | 22.353 | 22.299 | -0.24% |
Aug 11, 2025 | 22.353 | 22.353 | 22.353 | 22.293 | 0.27% |
Aug 08, 2025 | 22.293 | 22.293 | 22.293 | 22.242 | 0.23% |
Aug 07, 2025 | 22.242 | 22.242 | 22.242 | 22.170 | 0.33% |
Aug 06, 2025 | 22.170 | 22.170 | 22.247 | 22.170 | -0.35% |
Aug 05, 2025 | 22.247 | 22.247 | 22.247 | 22.039 | 0.95% |
Aug 04, 2025 | 22.039 | 22.039 | 22.214 | 22.039 | -0.79% |
Aug 01, 2025 | 22.214 | 22.214 | 22.403 | 22.214 | -0.85% |
Jul 31, 2025 | 22.403 | 22.403 | 22.403 | 22.245 | 0.71% |
Jul 30, 2025 | 22.245 | 22.245 | 22.317 | 22.245 | -0.32% |
Jul 29, 2025 | 22.317 | 22.317 | 22.317 | 22.265 | 0.23% |
Jul 28, 2025 | 22.265 | 22.265 | 22.298 | 22.265 | -0.14% |
Jul 25, 2025 | 22.298 | 22.298 | 22.298 | 22.199 | 0.44% |
Jul 24, 2025 | 22.199 | 22.199 | 22.199 | 22.017 | 0.83% |
Highest: 22.403 | Lowest: 21.904 | Difference: 0.499 | Average: 22.227 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review