
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.01% |
Aug 25, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | -0.11% |
Aug 22, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.53% |
Aug 21, 2025 | 19.519 | 19.519 | 19.519 | 19.519 | -0.09% |
Aug 20, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.17% |
Aug 19, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | -0.07% |
Aug 18, 2025 | 19.582 | 19.582 | 19.598 | 19.582 | -0.09% |
Aug 15, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.02% |
Aug 14, 2025 | 19.595 | 19.595 | 19.596 | 19.595 | -0.01% |
Aug 13, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.33% |
Aug 12, 2025 | 19.531 | 19.531 | 19.531 | 19.489 | 0.22% |
Aug 11, 2025 | 19.489 | 19.489 | 19.497 | 19.489 | -0.04% |
Aug 08, 2025 | 19.497 | 19.497 | 19.497 | 19.497 | 0.06% |
Aug 07, 2025 | 19.485 | 19.485 | 19.485 | 19.454 | 0.16% |
Aug 06, 2025 | 19.454 | 19.454 | 19.454 | 19.442 | 0.06% |
Aug 05, 2025 | 19.442 | 19.442 | 19.442 | 19.430 | 0.06% |
Aug 04, 2025 | 19.430 | 19.430 | 19.430 | 19.358 | 0.37% |
Aug 01, 2025 | 19.358 | 19.358 | 19.520 | 19.358 | -0.83% |
Jul 31, 2025 | 19.520 | 19.520 | 19.525 | 19.520 | -0.03% |
Highest: 19.623 | Lowest: 19.358 | Difference: 0.265 | Average: 19.528 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review