
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.527 | 19.527 | 19.527 | 19.510 | 0.09% |
Jul 28, 2025 | 19.510 | 19.510 | 19.510 | 19.480 | 0.15% |
Jul 25, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Jul 24, 2025 | 19.480 | 19.480 | 19.480 | 19.478 | 0.01% |
Jul 23, 2025 | 19.478 | 19.478 | 19.478 | 19.418 | 0.31% |
Jul 22, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.18% |
Jul 21, 2025 | 19.452 | 19.452 | 19.452 | 19.409 | 0.23% |
Jul 18, 2025 | 19.409 | 19.409 | 19.410 | 19.409 | -0.01% |
Jul 17, 2025 | 19.410 | 19.410 | 19.410 | 19.336 | 0.38% |
Jul 16, 2025 | 19.336 | 19.336 | 19.361 | 19.336 | -0.13% |
Jul 15, 2025 | 19.361 | 19.361 | 19.361 | 19.326 | 0.18% |
Jul 14, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.00% |
Jul 11, 2025 | 19.326 | 19.326 | 19.391 | 19.326 | -0.33% |
Jul 10, 2025 | 19.391 | 19.391 | 19.391 | 19.374 | 0.09% |
Jul 09, 2025 | 19.374 | 19.374 | 19.374 | 19.325 | 0.25% |
Jul 08, 2025 | 19.325 | 19.325 | 19.331 | 19.325 | -0.03% |
Jul 07, 2025 | 19.331 | 19.331 | 19.331 | 19.315 | 0.08% |
Jul 04, 2025 | 19.315 | 19.315 | 19.351 | 19.315 | -0.19% |
Jul 03, 2025 | 19.351 | 19.351 | 19.351 | 19.270 | 0.42% |
Jul 02, 2025 | 19.270 | 19.270 | 19.288 | 19.270 | -0.09% |
Jul 01, 2025 | 19.288 | 19.288 | 19.297 | 19.288 | -0.05% |
Highest: 19.527 | Lowest: 19.270 | Difference: 0.257 | Average: 19.388 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review