
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.02% |
Jun 25, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.35% |
Jun 24, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | 0.37% |
Jun 23, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | -0.18% |
Jun 22, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | 0.47% |
Jun 19, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | 0.16% |
Jun 18, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.28% |
Jun 17, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.09% |
Jun 16, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.50% |
Jun 15, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | 0.06% |
Jun 12, 2025 | 150.320 | 150.320 | 150.320 | 150.320 | -0.19% |
Jun 11, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.04% |
Jun 10, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.01% |
Jun 09, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.02% |
Jun 08, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | -0.10% |
Jun 05, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | 0.16% |
Jun 04, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.01% |
Jun 03, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.06% |
May 29, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | 0.04% |
May 28, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.12% |
Highest: 153.520 | Lowest: 150.320 | Difference: 3.200 | Average: 151.342 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review