
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | 0.04% |
May 28, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.12% |
May 27, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | 0.09% |
May 26, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.24% |
May 25, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.11% |
May 22, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.25% |
May 21, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | -0.21% |
May 20, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | -0.11% |
May 19, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.14% |
May 18, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 0.23% |
May 15, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.01% |
May 14, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | 0.15% |
May 13, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | 0.12% |
May 12, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | -0.04% |
May 11, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | -0.03% |
May 08, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | 0.16% |
May 07, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.18% |
May 06, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.02% |
May 05, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.11% |
May 04, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.03% |
Highest: 150.750 | Lowest: 149.370 | Difference: 1.380 | Average: 150.111 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review