
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 663.750 | 663.750 | 663.750 | 663.750 | 0.66% |
Jun 04, 2025 | 659.410 | 659.410 | 659.410 | 659.410 | -0.02% |
Jun 03, 2025 | 659.510 | 659.510 | 659.510 | 659.510 | 1.03% |
May 29, 2025 | 652.780 | 652.780 | 652.780 | 652.780 | 0.15% |
May 28, 2025 | 651.820 | 651.820 | 651.820 | 651.820 | -0.86% |
May 27, 2025 | 657.490 | 657.490 | 657.490 | 657.490 | -1.19% |
May 22, 2025 | 665.400 | 665.400 | 665.400 | 665.400 | 1.11% |
May 21, 2025 | 658.070 | 658.070 | 658.070 | 658.070 | -0.38% |
May 20, 2025 | 660.560 | 660.560 | 660.560 | 660.560 | -0.17% |
May 19, 2025 | 661.700 | 661.700 | 661.700 | 661.700 | 1.11% |
May 15, 2025 | 654.420 | 654.420 | 654.420 | 654.420 | 0.47% |
May 14, 2025 | 651.370 | 651.370 | 651.370 | 651.370 | 0.34% |
May 13, 2025 | 649.190 | 649.190 | 649.190 | 649.190 | 1.06% |
May 12, 2025 | 642.410 | 642.410 | 642.410 | 642.410 | 1.49% |
May 08, 2025 | 632.960 | 632.960 | 632.960 | 632.960 | 0.33% |
May 07, 2025 | 630.900 | 630.900 | 630.900 | 630.900 | -0.33% |
May 06, 2025 | 632.980 | 632.980 | 632.980 | 632.980 | 2.68% |
Apr 29, 2025 | 616.470 | 616.470 | 616.470 | 616.470 | 1.12% |
Apr 28, 2025 | 609.670 | 609.670 | 609.670 | 609.670 | 0.94% |
Apr 24, 2025 | 603.980 | 603.980 | 603.980 | 603.980 | 1.27% |
Highest: 665.400 | Lowest: 603.980 | Difference: 61.420 | Average: 645.742 | Change %: 11.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review