Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 618.190 | 618.190 | 618.190 | 618.190 | -0.39% |
Nov 20, 2024 | 620.620 | 620.620 | 620.620 | 620.620 | 0.11% |
Nov 19, 2024 | 619.910 | 619.910 | 619.910 | 619.910 | 1.10% |
Nov 18, 2024 | 613.190 | 613.190 | 613.190 | 613.190 | -2.36% |
Nov 14, 2024 | 627.980 | 627.980 | 627.980 | 627.980 | -0.51% |
Nov 13, 2024 | 631.230 | 631.230 | 631.230 | 631.230 | -0.12% |
Nov 12, 2024 | 631.990 | 631.990 | 631.990 | 631.990 | 0.42% |
Nov 11, 2024 | 629.370 | 629.370 | 629.370 | 629.370 | 0.97% |
Nov 07, 2024 | 623.330 | 623.330 | 623.330 | 623.330 | 0.73% |
Nov 06, 2024 | 618.810 | 618.810 | 618.810 | 618.810 | 0.94% |
Nov 05, 2024 | 613.030 | 613.030 | 613.030 | 613.030 | 0.69% |
Nov 04, 2024 | 608.810 | 608.810 | 608.810 | 608.810 | 1.00% |
Oct 31, 2024 | 602.770 | 602.770 | 602.770 | 602.770 | -1.53% |
Oct 30, 2024 | 612.120 | 612.120 | 612.120 | 612.120 | -0.98% |
Nov 21, 2024 | 618.190 | 618.190 | 618.190 | 618.190 | -0.39% |
Nov 20, 2024 | 620.620 | 620.620 | 620.620 | 620.620 | 0.11% |
Nov 19, 2024 | 619.910 | 619.910 | 619.910 | 619.910 | 1.10% |
Nov 18, 2024 | 613.190 | 613.190 | 613.190 | 613.190 | -2.36% |
Nov 14, 2024 | 627.980 | 627.980 | 627.980 | 627.980 | -0.51% |
Nov 13, 2024 | 631.230 | 631.230 | 631.230 | 631.230 | -0.12% |
Nov 12, 2024 | 631.990 | 631.990 | 631.990 | 631.990 | 0.42% |
Nov 11, 2024 | 629.370 | 629.370 | 629.370 | 629.370 | 0.97% |
Nov 07, 2024 | 623.330 | 623.330 | 623.330 | 623.330 | 0.73% |
Nov 06, 2024 | 618.810 | 618.810 | 618.810 | 618.810 | 0.94% |
Nov 05, 2024 | 613.030 | 613.030 | 613.030 | 613.030 | 0.69% |
Nov 04, 2024 | 608.810 | 608.810 | 608.810 | 608.810 | 1.00% |
Oct 31, 2024 | 602.770 | 602.770 | 602.770 | 602.770 | -1.53% |
Oct 30, 2024 | 612.120 | 612.120 | 612.120 | 612.120 | -0.34% |
Oct 29, 2024 | 614.190 | 614.190 | 614.190 | 614.190 | 0.59% |
Oct 28, 2024 | 610.580 | 610.580 | 610.580 | 610.580 | -2.26% |
Highest: 631.990 | Lowest: 602.770 | Difference: 29.220 | Average: 618.916 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review