
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 664.220 | 664.220 | 664.220 | 664.220 | 0.83% |
Jun 24, 2025 | 658.750 | 658.750 | 658.750 | 658.750 | -0.68% |
Jun 23, 2025 | 663.280 | 663.280 | 663.280 | 663.280 | -0.50% |
Jun 18, 2025 | 666.640 | 666.640 | 666.640 | 666.640 | -1.22% |
Jun 17, 2025 | 674.880 | 674.880 | 674.880 | 674.880 | -0.17% |
Jun 16, 2025 | 676.030 | 676.030 | 676.030 | 676.030 | -2.28% |
Jun 12, 2025 | 691.810 | 691.810 | 691.810 | 691.810 | 2.21% |
Jun 11, 2025 | 676.840 | 676.840 | 676.840 | 676.840 | 0.12% |
Jun 10, 2025 | 676.010 | 676.010 | 676.010 | 676.010 | 0.84% |
Jun 09, 2025 | 670.360 | 670.360 | 670.360 | 670.360 | 1.00% |
Jun 05, 2025 | 663.750 | 663.750 | 663.750 | 663.750 | 0.66% |
Jun 04, 2025 | 659.410 | 659.410 | 659.410 | 659.410 | -0.02% |
Jun 03, 2025 | 659.510 | 659.510 | 659.510 | 659.510 | 1.03% |
May 29, 2025 | 652.780 | 652.780 | 652.780 | 652.780 | 0.15% |
May 28, 2025 | 651.820 | 651.820 | 651.820 | 651.820 | -0.86% |
May 27, 2025 | 657.490 | 657.490 | 657.490 | 657.490 | -1.19% |
May 22, 2025 | 665.400 | 665.400 | 665.400 | 665.400 | 1.11% |
May 21, 2025 | 658.070 | 658.070 | 658.070 | 658.070 | -0.38% |
May 20, 2025 | 660.560 | 660.560 | 660.560 | 660.560 | -0.17% |
May 19, 2025 | 661.700 | 661.700 | 661.700 | 661.700 | 1.11% |
Highest: 691.810 | Lowest: 651.820 | Difference: 39.990 | Average: 665.466 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review