Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | 0.04% |
Dec 22, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | -0.37% |
Dec 18, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 0.04% |
Dec 17, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | 0.08% |
Dec 16, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.14% |
Dec 15, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.07% |
Dec 12, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.03% |
Dec 11, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.02% |
Dec 10, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.09% |
Dec 09, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.12% |
Dec 08, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.19% |
Dec 05, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | 0.15% |
Dec 04, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | 0.02% |
Dec 03, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.09% |
Dec 02, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.07% |
Dec 01, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | 0.26% |
Nov 28, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | -0.06% |
Nov 27, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.01% |
Nov 26, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.04% |
Nov 25, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | -0.12% |
Nov 24, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.31% |
Highest: 192.990 | Lowest: 191.030 | Difference: 1.960 | Average: 192.010 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review