
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | -0.11% |
Aug 24, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 0.48% |
Aug 21, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.09% |
Aug 20, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.24% |
Aug 19, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -0.00% |
Aug 18, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 0.03% |
Aug 17, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 0.00% |
Aug 14, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | 0.16% |
Aug 13, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 0.36% |
Aug 12, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -0.09% |
Aug 11, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.13% |
Aug 10, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.22% |
Aug 07, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.09% |
Aug 06, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | -0.08% |
Aug 05, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.07% |
Aug 04, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | -0.19% |
Jul 31, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | 0.19% |
Jul 30, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -0.05% |
Jul 29, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | 0.02% |
Jul 28, 2025 | 203.660 | 203.660 | 203.880 | 203.660 | -0.11% |
Jul 27, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | -0.06% |
Highest: 205.570 | Lowest: 203.580 | Difference: 1.990 | Average: 204.250 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review