
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | -0.03% |
Apr 15, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | 0.34% |
Apr 14, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.29% |
Apr 10, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 1.49% |
Apr 09, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | -0.71% |
Apr 08, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | 0.39% |
Apr 07, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -0.28% |
Apr 06, 2025 | 190.130 | 190.130 | 190.130 | 190.130 | -1.71% |
Apr 03, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -0.16% |
Apr 02, 2025 | 193.750 | 193.750 | 193.750 | 193.220 | 0.27% |
Apr 01, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | 0.21% |
Mar 31, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.01% |
Mar 30, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | -0.51% |
Mar 27, 2025 | 193.790 | 193.790 | 194.070 | 193.790 | -0.14% |
Mar 26, 2025 | 194.070 | 194.070 | 194.370 | 194.070 | -0.15% |
Mar 25, 2025 | 194.370 | 194.370 | 194.370 | 194.140 | 0.12% |
Mar 24, 2025 | 194.140 | 194.140 | 194.140 | 193.420 | 0.37% |
Mar 23, 2025 | 193.420 | 193.420 | 194.690 | 193.420 | -0.65% |
Mar 20, 2025 | 194.690 | 194.690 | 194.770 | 194.260 | 0.22% |
Mar 19, 2025 | 194.260 | 194.260 | 194.770 | 194.260 | -0.16% |
Mar 18, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | -0.19% |
Highest: 194.770 | Lowest: 188.970 | Difference: 5.800 | Average: 192.784 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review