
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 374.320 | 374.320 | 374.320 | 374.320 | -0.01% |
Aug 27, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | -0.05% |
Aug 26, 2025 | 374.530 | 374.530 | 374.530 | 374.530 | -0.02% |
Aug 25, 2025 | 374.610 | 374.610 | 374.610 | 374.610 | 0.05% |
Aug 24, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | 0.27% |
Aug 21, 2025 | 373.410 | 373.410 | 373.410 | 373.410 | 0.03% |
Aug 20, 2025 | 373.300 | 373.300 | 373.300 | 373.300 | -0.05% |
Aug 19, 2025 | 373.490 | 373.490 | 373.490 | 373.490 | 0.04% |
Aug 18, 2025 | 373.340 | 373.340 | 373.340 | 373.340 | 0.00% |
Aug 17, 2025 | 373.330 | 373.330 | 373.330 | 373.330 | 0.09% |
Aug 14, 2025 | 372.990 | 372.990 | 372.990 | 372.990 | 0.14% |
Aug 13, 2025 | 372.480 | 372.480 | 372.480 | 372.480 | 0.20% |
Aug 12, 2025 | 371.750 | 371.750 | 371.750 | 371.750 | -0.11% |
Aug 11, 2025 | 372.170 | 372.170 | 372.170 | 372.170 | -0.03% |
Aug 10, 2025 | 372.280 | 372.280 | 372.280 | 372.280 | 0.11% |
Aug 07, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | 0.02% |
Aug 06, 2025 | 371.810 | 371.810 | 371.810 | 371.810 | -0.01% |
Aug 05, 2025 | 371.840 | 371.840 | 371.840 | 371.840 | -0.12% |
Aug 04, 2025 | 372.270 | 372.270 | 372.270 | 372.270 | -0.01% |
Jul 31, 2025 | 372.310 | 372.310 | 372.310 | 372.310 | 0.01% |
Jul 30, 2025 | 372.280 | 372.280 | 372.280 | 372.280 | 0.04% |
Jul 29, 2025 | 372.120 | 372.120 | 372.120 | 372.120 | 0.01% |
Highest: 374.610 | Lowest: 371.750 | Difference: 2.860 | Average: 372.968 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review