
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.02% |
Jun 25, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.26% |
Jun 24, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.14% |
Jun 23, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.10% |
Jun 22, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.41% |
Jun 19, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.20% |
Jun 18, 2025 | 202.280 | 202.280 | 202.280 | 202.280 | 0.13% |
Jun 17, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | 0.25% |
Jun 16, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.29% |
Jun 15, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.01% |
Jun 12, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.29% |
Jun 11, 2025 | 201.470 | 201.470 | 201.470 | 201.470 | 0.03% |
Jun 10, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.01% |
Jun 09, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.02% |
Jun 08, 2025 | 201.470 | 201.470 | 201.470 | 201.470 | -0.01% |
Jun 05, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.20% |
Jun 04, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | -0.00% |
Jun 03, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.02% |
May 29, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 0.08% |
May 28, 2025 | 200.990 | 200.990 | 200.990 | 200.990 | 0.10% |
May 27, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.04% |
Highest: 204.540 | Lowest: 200.780 | Difference: 3.760 | Average: 202.046 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review