
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | -0.58% |
Jul 31, 2025 | 257.530 | 257.530 | 257.530 | 257.530 | -0.10% |
Jul 30, 2025 | 257.790 | 257.790 | 257.790 | 257.790 | 0.28% |
Jul 29, 2025 | 257.080 | 257.080 | 257.080 | 257.080 | -0.38% |
Jul 28, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 0.14% |
Jul 24, 2025 | 257.700 | 257.700 | 257.700 | 257.700 | -0.06% |
Jul 23, 2025 | 257.850 | 257.850 | 257.850 | 257.850 | 0.74% |
Jul 22, 2025 | 255.960 | 255.960 | 255.960 | 255.960 | -0.37% |
Jul 21, 2025 | 256.900 | 256.900 | 256.900 | 256.900 | -0.01% |
Jul 17, 2025 | 256.930 | 256.930 | 256.930 | 256.930 | 0.75% |
Jul 16, 2025 | 255.010 | 255.010 | 255.010 | 255.010 | 0.27% |
Jul 15, 2025 | 254.330 | 254.330 | 254.330 | 254.330 | -0.43% |
Jul 14, 2025 | 255.440 | 255.440 | 255.440 | 255.440 | 0.07% |
Jul 10, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | -0.16% |
Jul 09, 2025 | 255.660 | 255.660 | 255.660 | 255.660 | 0.99% |
Jul 08, 2025 | 253.150 | 253.150 | 253.150 | 253.150 | -0.37% |
Jul 07, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | 0.15% |
Jul 03, 2025 | 253.710 | 253.710 | 253.710 | 253.710 | 0.71% |
Jul 02, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | 0.32% |
Jul 01, 2025 | 251.120 | 251.120 | 251.120 | 251.120 | -1.89% |
Highest: 258.070 | Lowest: 251.120 | Difference: 6.950 | Average: 255.578 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review