
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 251.030 | 251.030 | 251.030 | 251.030 | 0.65% |
Aug 25, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | 0.71% |
Aug 21, 2025 | 247.640 | 247.640 | 247.640 | 247.640 | -0.13% |
Aug 20, 2025 | 247.960 | 247.960 | 247.960 | 247.960 | 0.08% |
Aug 19, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | -1.63% |
Aug 18, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.07% |
Aug 14, 2025 | 252.060 | 252.060 | 252.060 | 252.060 | -0.49% |
Aug 13, 2025 | 253.290 | 253.290 | 253.290 | 253.290 | -0.28% |
Aug 12, 2025 | 253.990 | 253.990 | 253.990 | 253.990 | 0.88% |
Aug 11, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | -0.85% |
Aug 07, 2025 | 253.930 | 253.930 | 253.930 | 253.930 | 0.19% |
Aug 06, 2025 | 253.460 | 253.460 | 253.460 | 253.460 | -0.38% |
Aug 05, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | -0.63% |
Aug 04, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | -0.58% |
Jul 31, 2025 | 257.530 | 257.530 | 257.530 | 257.530 | -0.10% |
Jul 30, 2025 | 257.790 | 257.790 | 257.790 | 257.790 | 0.28% |
Jul 29, 2025 | 257.080 | 257.080 | 257.080 | 257.080 | -0.38% |
Jul 28, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 0.14% |
Jul 24, 2025 | 257.700 | 257.700 | 257.700 | 257.700 | -0.06% |
Jul 23, 2025 | 257.850 | 257.850 | 257.850 | 257.850 | 0.74% |
Highest: 258.070 | Lowest: 247.640 | Difference: 10.430 | Average: 253.534 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review