
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.01% |
May 28, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.01% |
May 27, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.14% |
May 26, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.10% |
May 25, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.13% |
May 22, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.10% |
May 21, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | -0.21% |
May 20, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | -0.19% |
May 19, 2025 | 135.750 | 135.750 | 135.750 | 135.750 | -0.15% |
May 18, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.19% |
May 15, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.01% |
May 14, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.07% |
May 13, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.00% |
May 12, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.01% |
May 11, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -0.10% |
May 08, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.08% |
May 07, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.01% |
May 06, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.10% |
May 05, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.06% |
May 04, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.21% |
Highest: 135.950 | Lowest: 135.070 | Difference: 0.880 | Average: 135.576 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review