Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.19% |
Oct 14, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.12% |
Oct 13, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.07% |
Oct 10, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.18% |
Oct 09, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.04% |
Oct 08, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.11% |
Oct 07, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.04% |
Oct 06, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -0.21% |
Oct 01, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.75% |
Sep 22, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.18% |
Sep 19, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.15% |
Sep 18, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.08% |
Sep 17, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.29% |
Sep 16, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.09% |
Sep 15, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.02% |
Oct 15, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.19% |
Oct 14, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.12% |
Oct 13, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.07% |
Oct 10, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.18% |
Oct 09, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.04% |
Oct 08, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.11% |
Oct 07, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.04% |
Oct 06, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -0.21% |
Oct 01, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.75% |
Sep 22, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.18% |
Sep 19, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.15% |
Sep 18, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.08% |
Sep 17, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.29% |
Sep 16, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.09% |
Sep 15, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.11% |
Highest: 131.050 | Lowest: 130.080 | Difference: 0.970 | Average: 130.636 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review