
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | -0.01% |
Jun 08, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | -0.11% |
Jun 05, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.09% |
Jun 04, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.10% |
Jun 03, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | -0.08% |
May 29, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | 0.03% |
May 28, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | 0.10% |
May 27, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | 0.12% |
May 26, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.16% |
May 25, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | 0.09% |
May 22, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.19% |
May 21, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | -0.23% |
May 20, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -0.15% |
May 19, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.11% |
May 18, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.19% |
May 15, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.03% |
May 14, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | 0.12% |
May 13, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.05% |
May 12, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.01% |
May 11, 2025 | 176.530 | 176.530 | 176.530 | 176.530 | -0.04% |
Highest: 177.230 | Lowest: 176.050 | Difference: 1.180 | Average: 176.746 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review