
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 692.140 | 692.140 | 692.140 | 692.140 | 0.87% |
Jun 04, 2025 | 686.180 | 686.180 | 686.180 | 686.180 | -0.27% |
Jun 03, 2025 | 688.070 | 688.070 | 688.070 | 688.070 | 0.15% |
May 29, 2025 | 687.070 | 687.070 | 687.070 | 687.070 | 0.67% |
May 28, 2025 | 682.500 | 682.500 | 682.500 | 682.500 | 0.64% |
May 27, 2025 | 678.160 | 678.160 | 678.160 | 678.160 | 0.37% |
May 26, 2025 | 675.690 | 675.690 | 675.690 | 675.690 | 1.57% |
May 25, 2025 | 665.220 | 665.220 | 665.220 | 665.220 | 0.30% |
May 22, 2025 | 663.250 | 663.250 | 663.250 | 663.250 | -1.03% |
May 21, 2025 | 670.130 | 670.130 | 670.130 | 670.130 | -0.94% |
May 20, 2025 | 676.460 | 676.460 | 676.460 | 676.460 | -0.22% |
May 19, 2025 | 677.970 | 677.970 | 677.970 | 677.970 | -0.82% |
May 18, 2025 | 683.580 | 683.580 | 683.580 | 683.580 | 0.77% |
May 15, 2025 | 678.330 | 678.330 | 678.330 | 678.330 | 0.15% |
May 14, 2025 | 677.290 | 677.290 | 677.290 | 677.290 | 1.05% |
May 13, 2025 | 670.280 | 670.280 | 670.280 | 670.280 | 0.22% |
May 12, 2025 | 668.830 | 668.830 | 668.830 | 668.830 | -0.19% |
May 11, 2025 | 670.100 | 670.100 | 670.100 | 670.100 | 0.20% |
May 08, 2025 | 668.730 | 668.730 | 668.730 | 668.730 | 0.78% |
Highest: 692.140 | Lowest: 663.250 | Difference: 28.890 | Average: 676.841 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review