
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 761.110 | 761.110 | 761.110 | 761.110 | 2.14% |
Jun 26, 2025 | 745.130 | 745.130 | 745.130 | 745.130 | -0.60% |
Jun 25, 2025 | 749.640 | 749.640 | 749.640 | 749.640 | 1.72% |
Jun 24, 2025 | 736.940 | 736.940 | 736.940 | 736.940 | 1.11% |
Jun 23, 2025 | 728.850 | 728.850 | 728.850 | 728.850 | -1.53% |
Jun 22, 2025 | 740.140 | 740.140 | 740.140 | 740.140 | 1.81% |
Jun 19, 2025 | 727.010 | 727.010 | 727.010 | 727.010 | 1.19% |
Jun 18, 2025 | 718.490 | 718.490 | 718.490 | 718.490 | 1.42% |
Jun 17, 2025 | 708.400 | 708.400 | 708.400 | 708.400 | 0.73% |
Jun 16, 2025 | 703.290 | 703.290 | 703.290 | 703.290 | 2.93% |
Jun 15, 2025 | 683.300 | 683.300 | 683.300 | 683.300 | 0.13% |
Jun 12, 2025 | 682.410 | 682.410 | 682.410 | 682.410 | -1.52% |
Jun 11, 2025 | 692.910 | 692.910 | 692.910 | 692.910 | 0.39% |
Jun 10, 2025 | 690.210 | 690.210 | 690.210 | 690.210 | -0.31% |
Jun 09, 2025 | 692.340 | 692.340 | 692.340 | 692.340 | -0.16% |
Jun 08, 2025 | 693.440 | 693.440 | 693.440 | 693.440 | 0.19% |
Jun 05, 2025 | 692.140 | 692.140 | 692.140 | 692.140 | 0.87% |
Jun 04, 2025 | 686.180 | 686.180 | 686.180 | 686.180 | -0.27% |
Jun 03, 2025 | 688.070 | 688.070 | 688.070 | 688.070 | 0.15% |
Highest: 761.110 | Lowest: 682.410 | Difference: 78.700 | Average: 711.579 | Change %: 10.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review