
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | -0.06% |
Aug 27, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | -0.06% |
Aug 26, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.00% |
Aug 25, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.00% |
Aug 24, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.03% |
Aug 21, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.08% |
Aug 20, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.02% |
Aug 19, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.01% |
Aug 18, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.06% |
Aug 17, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.06% |
Aug 14, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | 0.04% |
Aug 13, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.01% |
Aug 12, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 0.04% |
Aug 11, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | 0.03% |
Aug 10, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.01% |
Aug 07, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.09% |
Aug 06, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.00% |
Aug 05, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.02% |
Aug 04, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.08% |
Jul 31, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.09% |
Highest: 132.920 | Lowest: 132.180 | Difference: 0.740 | Average: 132.609 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review