
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.440 | 12.440 | 12.440 | 12.420 | 0.03% |
Oct 01, 2025 | 12.435 | 12.427 | 12.435 | 12.420 | 0.10% |
Sep 30, 2025 | 12.424 | 12.423 | 12.430 | 12.420 | -0.05% |
Sep 29, 2025 | 12.430 | 12.419 | 12.430 | 12.416 | 0.11% |
Sep 26, 2025 | 12.416 | 12.410 | 12.416 | 12.407 | 0.07% |
Sep 25, 2025 | 12.407 | 12.408 | 12.423 | 12.407 | -0.13% |
Sep 24, 2025 | 12.423 | 12.424 | 12.430 | 12.423 | -0.06% |
Sep 23, 2025 | 12.430 | 12.415 | 12.430 | 12.402 | 0.23% |
Sep 22, 2025 | 12.402 | 12.406 | 12.406 | 12.402 | -0.03% |
Sep 19, 2025 | 12.405 | 12.409 | 12.409 | 12.405 | -0.01% |
Sep 18, 2025 | 12.406 | 12.422 | 12.422 | 12.406 | -0.11% |
Sep 17, 2025 | 12.420 | 12.414 | 12.420 | 12.411 | 0.08% |
Sep 16, 2025 | 12.411 | 12.394 | 12.411 | 12.391 | 0.16% |
Sep 15, 2025 | 12.391 | 12.372 | 12.391 | 12.369 | 0.18% |
Sep 12, 2025 | 12.369 | 12.370 | 12.370 | 12.367 | 0.01% |
Sep 11, 2025 | 12.367 | 12.360 | 12.367 | 12.337 | 0.09% |
Sep 10, 2025 | 12.356 | 12.355 | 12.356 | 12.339 | 0.14% |
Sep 09, 2025 | 12.339 | 12.343 | 12.343 | 10.237 | -0.01% |
Sep 08, 2025 | 12.340 | 12.340 | 12.340 | 12.331 | 0.07% |
Sep 05, 2025 | 12.331 | 12.302 | 12.331 | 12.298 | 0.27% |
Sep 04, 2025 | 12.298 | 12.303 | 12.303 | 12.295 | 0.00% |
Highest: 12.440 | Lowest: 10.237 | Difference: 2.203 | Average: 12.392 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review