
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.139 | 12.139 | 12.139 | 12.123 | 0.02% |
Jul 23, 2025 | 12.136 | 12.125 | 12.136 | 12.123 | 0.17% |
Jul 22, 2025 | 12.115 | 12.115 | 12.115 | 12.102 | 0.03% |
Jul 21, 2025 | 12.112 | 12.077 | 12.123 | 12.074 | 0.31% |
Jul 18, 2025 | 12.074 | 12.086 | 12.086 | 12.074 | -0.23% |
Jul 17, 2025 | 12.103 | 12.103 | 12.103 | 12.100 | 0.02% |
Jul 16, 2025 | 12.100 | 12.114 | 12.140 | 12.100 | -0.10% |
Jul 15, 2025 | 12.112 | 12.121 | 12.121 | 12.111 | -0.08% |
Jul 14, 2025 | 12.121 | 12.117 | 12.121 | 12.106 | 0.13% |
Jul 11, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -0.07% |
Jul 10, 2025 | 12.114 | 12.114 | 12.142 | 12.114 | -0.05% |
Jul 09, 2025 | 12.120 | 12.150 | 12.150 | 12.120 | -0.16% |
Jul 08, 2025 | 12.140 | 12.149 | 12.149 | 12.140 | -0.06% |
Jul 07, 2025 | 12.147 | 12.170 | 12.170 | 12.087 | -0.16% |
Jul 04, 2025 | 12.166 | 12.167 | 12.167 | 12.121 | 0.37% |
Jul 03, 2025 | 12.121 | 12.118 | 12.121 | 9.622 | 0.05% |
Jul 02, 2025 | 12.115 | 12.126 | 12.131 | 12.080 | -0.06% |
Jul 01, 2025 | 12.122 | 12.120 | 12.131 | 12.092 | -0.06% |
Jun 30, 2025 | 12.129 | 12.111 | 12.129 | 12.091 | 0.31% |
Jun 27, 2025 | 12.091 | 12.096 | 12.098 | 12.091 | -0.06% |
Highest: 12.170 | Lowest: 9.622 | Difference: 2.547 | Average: 12.119 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review