
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.07% |
Jun 30, 2025 | 12.129 | 12.111 | 12.129 | 12.091 | 0.31% |
Jun 27, 2025 | 12.091 | 12.096 | 12.098 | 12.091 | -0.06% |
Jun 26, 2025 | 12.098 | 12.083 | 12.098 | 12.079 | 0.15% |
Jun 25, 2025 | 12.079 | 12.087 | 12.090 | 12.079 | -0.09% |
Jun 24, 2025 | 12.090 | 12.077 | 12.090 | 12.073 | 0.14% |
Jun 23, 2025 | 12.073 | 12.062 | 12.073 | 12.059 | 0.11% |
Jun 20, 2025 | 12.059 | 12.058 | 12.059 | 12.055 | 0.03% |
Jun 18, 2025 | 12.056 | 12.056 | 12.056 | 12.054 | 0.02% |
Jun 17, 2025 | 12.054 | 12.064 | 12.066 | 12.048 | -0.10% |
Jun 16, 2025 | 12.066 | 12.056 | 12.066 | 12.053 | 0.10% |
Jun 13, 2025 | 12.053 | 12.051 | 12.053 | 12.048 | 0.05% |
Jun 12, 2025 | 12.048 | 12.039 | 12.048 | 12.037 | 0.09% |
Jun 11, 2025 | 12.037 | 12.008 | 12.038 | 12.008 | 0.07% |
Jun 10, 2025 | 12.029 | 12.039 | 12.039 | 12.029 | -0.07% |
Jun 09, 2025 | 12.037 | 12.035 | 12.037 | 12.025 | 0.11% |
Jun 06, 2025 | 12.025 | 12.026 | 12.026 | 12.022 | 0.03% |
Jun 05, 2025 | 12.022 | 12.025 | 12.025 | 12.022 | -0.02% |
Jun 04, 2025 | 12.024 | 12.022 | 12.024 | 12.011 | 0.11% |
Jun 03, 2025 | 12.011 | 12.008 | 12.011 | 12.005 | 0.05% |
Highest: 12.129 | Lowest: 12.005 | Difference: 0.123 | Average: 12.060 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review